Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chump Coin Historical Data

CHUMP Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2 PM $0.0167
+4.36%
$16.71 million $2.2 million
Aug 27, 1 PM $0.016
-0.62%
$16.01 million $2.17 million
Aug 27, 12 PM $0.0161
+0.55%
$16.09 million $2.22 million
Aug 27, 11 AM $0.016
-0.07%
$16.02 million $2.23 million
Aug 27, 10 AM $0.016
+1.44%
$16.04 million $2.23 million
Aug 27, 9 AM $0.0158
+4.52%
$15.81 million $2.15 million
Aug 27, 8 AM $0.0151
+1.19%
$15.14 million $2 million
Aug 27, 7 AM $0.0149
+0.72%
$14.92 million $1.92 million
Aug 27, 6 AM $0.0148
-4.94%
$14.82 million $1.85 million
Aug 27, 5 AM $0.0156
-0.36%
$15.56 million $1.9 million
Aug 27, 4 AM $0.0156
+5.06%
$15.61 million $1.88 million
Aug 27, 3 AM $0.0148
-11.03%
$14.81 million $1.77 million
Aug 27, 2 AM $0.0166
+6.85%
$16.61 million $1.96 million
Aug 27, 1 AM $0.0155
+0.11%
$15.54 million $1.85 million
Aug 27, 12 AM $0.0155
-5.15%
$15.53 million $1.85 million
Aug 26, 11 PM $0.0164
+28.34%
$16.36 million $1.91 million
Aug 26, 10 PM $0.0128
-0.54%
$12.76 million $1.45 million
Aug 26, 9 PM $0.0128
+5.23%
$12.8 million $1.41 million
Aug 26, 8 PM $0.0122
+1.12%
$12.17 million $1.17 million
Aug 26, 7 PM $0.012
-2.07%
$12.04 million $994,002
Aug 26, 6 PM $0.0122
-4.53%
$12.22 million $917,666
Aug 26, 5 PM $0.0128
+5.05%
$12.83 million $1 million
Aug 26, 4 PM $0.0122
-7.20%
$12.19 million $948,126
Aug 26, 3 PM $0.0131
-0.70%
$13.11 million $1.03 million
Aug 26, 2 PM $0.0132
+17.73%
$13.18 million $997,551
Aug 26, 1 PM $0.0113
+0.57%
$11.29 million $875,611
Aug 26, 12 PM $0.0112
-10.99%
$11.19 million $861,362
Aug 26, 11 AM $0.0126
+14.09%
$12.61 million $963,543
Aug 26, 10 AM $0.0111
+0.39%
$11.05 million $839,667
Aug 26, 9 AM $0.011
-0.65%
$10.99 million $864,324
Aug 26, 8 AM $0.0111
-2.04%
$11.06 million $900,487
Aug 26, 7 AM $0.0113
-0.39%
$11.28 million $950,382
Aug 26, 6 AM $0.0113
-2.91%
$11.3 million $988,277
Aug 26, 5 AM $0.0116
-4.15%
$11.63 million $1.02 million
Aug 26, 4 AM $0.0121
-5.59%
$12.13 million $1.09 million
Aug 26, 3 AM $0.0129
-6.36%
$12.85 million $1.16 million
Aug 26, 2 AM $0.0137
+12.29%
$13.74 million $1.24 million
Aug 26, 1 AM $0.0122
-3.41%
$12.23 million $1.09 million
Aug 26, 12 AM $0.0127
-3.31%
$12.66 million $1.11 million
Aug 25, 11 PM $0.013
-6.04%
$13.04 million $1.15 million
Aug 25, 10 PM $0.0138
-8.70%
$13.85 million $1.25 million
Aug 25, 9 PM $0.0152
-1.68%
$15.23 million $1.45 million
Aug 25, 8 PM $0.0155
-5.58%
$15.49 million $1.5 million
Aug 25, 7 PM $0.00226
-84.25%
$2.26 million $1
Aug 25, 6 PM $0.0143
+6.89%
$14.32 million $1.35 million
Aug 25, 5 PM $0.0135
-0.59%
$13.47 million $1.25 million
Aug 25, 4 PM $0.0135
-0.30%
$13.54 million $1.29 million
Aug 25, 3 PM $0.0136
+11.25%
$13.59 million $1.39 million
Aug 25, 2 PM $0.0122
+3.57%
$12.22 million $1.26 million
Aug 25, 1 PM $0.0117
-0.50%
$11.74 million $1.21 million