Chump Coin Historical Data

CHUMP Page 3
Download
Date Close Price change Market cap Trading volume
3:01 PM $0.0133
+0.24%
$13.26 million $1.06 million
3:00 PM $0.0133
+0.58%
$13.26 million $1.05 million
2:59 PM $0.0132
+4.41%
$13.18 million $997,551
2:58 PM $0.0126
-0.31%
$13.18 million $999,232
2:57 PM $0.0126
+0.16%
$13.18 million $995,318
2:56 PM $0.0126
-0.55%
$13.18 million $998,534
2:55 PM $0.0126
-0.50%
$13.18 million $1 million
2:54 PM $0.0127
+0.40%
$12.71 million $999,001
2:53 PM $0.0126
+0.15%
$12.71 million $995,239
2:52 PM $0.0126
-0.45%
$12.71 million $1 million
2:51 PM $0.0127
+0.70%
$12.71 million $995,604
2:50 PM $0.0126
-0.31%
$12.71 million $996,130
2:49 PM $0.0127
-0.26%
$12.66 million $1 million
2:48 PM $0.0127
-0.59%
$12.66 million $1.01 million
2:47 PM $0.0128
-0.06%
$12.66 million $1.01 million
2:46 PM $0.0129
+0.21%
$12.66 million $1.01 million
2:45 PM $0.0128
+0.33%
$12.66 million $1.01 million
2:44 PM $0.0128
+0.24%
$12.76 million $1.01 million
2:43 PM $0.0127
+0.64%
$12.76 million $1 million
2:42 PM $0.0126
+12.88%
$12.76 million $876,103
2:41 PM $0.0112
-0.11%
$12.76 million $872,927
2:40 PM $0.0113
-0.20%
$12.76 million $878,588
2:39 PM $0.0113
-0.23%
$11.31 million $883,258
2:38 PM $0.0113
+0.47%
$11.31 million $872,932
2:37 PM $0.0113
-1.00%
$11.31 million $877,978
2:36 PM $0.0114
+0.05%
$11.31 million $887,474
2:35 PM $0.0114
-0.94%
$11.31 million $892,950
2:34 PM $0.0115
-0.07%
$11.5 million $895,704
2:33 PM $0.0115
-0.46%
$11.5 million $902,670
2:32 PM $0.0116
-0.31%
$11.5 million $906,687
2:31 PM $0.0117
-0.36%
$11.5 million $908,629
2:30 PM $0.0117
+0.40%
$11.5 million $906,571
2:29 PM $0.0116
+0.37%
$11.63 million $904,139
2:28 PM $0.0116
-0.11%
$11.63 million $904,200
2:27 PM $0.0117
-0.62%
$11.63 million $913,490
2:26 PM $0.0117
+0.00%
$11.63 million $910,294
2:25 PM $0.0117
+0.05%
$11.63 million $909,951
2:24 PM $0.0117
-0.37%
$11.69 million $913,444
2:23 PM $0.0118
-0.33%
$11.69 million $920,742
2:22 PM $0.0118
+0.15%
$11.69 million $917,805
2:21 PM $0.0117
+0.32%
$11.69 million $907,741
2:20 PM $0.0116
+0.22%
$11.69 million $906,146
2:19 PM $0.0116
+0.63%
$11.62 million $906,265
2:18 PM $0.0115
+0.26%
$11.62 million $898,323
2:17 PM $0.0115
-0.16%
$11.62 million $899,695
2:16 PM $0.0116
-0.41%
$11.62 million $905,789
2:15 PM $0.0116
-0.18%
$11.62 million $907,667
2:14 PM $0.0117
-0.11%
$11.69 million $913,264
2:13 PM $0.0118
-0.13%
$11.69 million $920,218
2:12 PM $0.012
+0.25%
$11.69 million $930,341