Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chump Coin Historical Data

CHUMP Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 1 PM $0.0117
-0.50%
$11.74 million $1.21 million
Aug 25, 12 PM $0.0118
-1.16%
$11.79 million $1.23 million
Aug 25, 11 AM $0.0119
+0.63%
$11.93 million $1.26 million
Aug 25, 10 AM $0.0119
+1.81%
$11.86 million $1.3 million
Aug 25, 9 AM $0.0116
-4.28%
$11.64 million $1.3 million
Aug 25, 8 AM $0.0122
+10.79%
$12.16 million $1.37 million
Aug 25, 7 AM $0.011
-0.11%
$10.96 million $1.27 million
Aug 25, 6 AM $0.011
-1.89%
$10.98 million $1.29 million
Aug 25, 5 AM $0.0113
+1.93%
$11.26 million $1.35 million
Aug 25, 4 AM $0.0111
-5.22%
$11.11 million $1.34 million
Aug 25, 3 AM $0.0117
-4.04%
$11.72 million $1.43 million
Aug 25, 2 AM $0.0122
-0.15%
$12.24 million $1.5 million
Aug 25, 1 AM $0.0123
-7.30%
$12.33 million $1.52 million
Aug 25, 12 AM $0.0133
+0.43%
$13.26 million $1.62 million
Aug 24, 11 PM $0.0131
+7.69%
$13.15 million $1.57 million
Aug 24, 10 PM $0.0122
+28.92%
$12.21 million $1.41 million
Aug 24, 9 PM $0.00951
+0.30%
$9.51 million $1.04 million
Aug 24, 8 PM $0.00954
+0.28%
$9.54 million $1 million
Aug 24, 7 PM $0.00945
+18.01%
$9.45 million $967,998
Aug 24, 6 PM $0.00804
-2.51%
$8.04 million $802,676
Aug 24, 5 PM $0.00822
+0.28%
$8.22 million $821,022
Aug 24, 4 PM $0.00823
-19.94%
$8.23 million $885,211
Aug 24, 3 PM $0.0103
-0.63%
$10.28 million $1.02 million
Aug 24, 2 PM $0.0104
+6.24%
$10.41 million $1.02 million
Aug 24, 1 PM $0.0097
-3.29%
$9.7 million $927,764
Aug 24, 12 PM $0.01
+6.02%
$10.01 million $939,170
Aug 24, 11 AM $0.00943
-1.35%
$9.43 million $866,331
Aug 24, 10 AM $0.00958
+2.05%
$9.58 million $833,958
Aug 24, 9 AM $0.00932
+1.16%
$9.32 million $786,287
Aug 24, 8 AM $0.00922
+0.76%
$9.22 million $775,974
Aug 24, 7 AM $0.00911
+4.58%
$9.11 million $723,969
Aug 24, 6 AM $0.00871
+2.06%
$8.71 million $666,789
Aug 24, 5 AM $0.00854
+1.10%
$8.54 million $625,368
Download