Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chump Coin Historical Data

CHUMP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 5 PM $0.0109
+1.10%
$10.93 million $1.23 million
Oct 15, 4 PM $0.0108
-0.27%
$10.81 million $1.24 million
Oct 15, 3 PM $0.0108
+2.91%
$10.84 million $1.25 million
Oct 15, 2 PM $0.0106
+1.99%
$10.57 million $1.26 million
Oct 15, 1 PM $0.0104
-0.76%
$10.37 million $1.27 million
Oct 15, 12 PM $0.0104
-1.94%
$10.45 million $1.26 million
Oct 15, 11 AM $0.0107
-1.71%
$10.66 million $1.27 million
Oct 15, 10 AM $0.0108
-1.28%
$10.84 million $1.28 million
Oct 15, 9 AM $0.011
-0.28%
$10.98 million $1.26 million
Oct 15, 8 AM $0.011
-0.58%
$11.02 million $1.25 million
Oct 15, 7 AM $0.0111
-0.52%
$11.1 million $1.25 million
Oct 15, 6 AM $0.0112
-0.72%
$11.16 million $1.23 million
Oct 15, 5 AM $0.0112
-1.01%
$11.23 million $1.22 million
Oct 15, 4 AM $0.0114
+1.24%
$11.39 million $1.21 million
Oct 15, 3 AM $0.0113
-1.00%
$11.26 million $1.2 million
Oct 15, 2 AM $0.0114
-1.36%
$11.38 million $1.21 million
Oct 15, 1 AM $0.0116
+0.12%
$11.56 million $1.21 million
Oct 15, 12 AM $0.0116
+1.73%
$11.55 million $1.23 million
Oct 14, 11 PM $0.0114
+0.17%
$11.35 million $1.23 million
Oct 14, 10 PM $0.0113
-0.57%
$11.33 million $1.25 million
Oct 14, 9 PM $0.0114
-0.16%
$11.38 million $1.25 million
Oct 14, 8 PM $0.0114
-1.96%
$11.39 million $1.26 million
Oct 14, 7 PM $0.0116
+1.16%
$11.64 million $1.26 million
Oct 14, 6 PM $0.0115
+3.65%
$11.5 million $1.26 million
Oct 14, 5 PM $0.0111
-1.81%
$11.09 million $1.24 million
Oct 14, 4 PM $0.0113
+4.95%
$11.29 million $1.25 million
Oct 14, 3 PM $0.0108
+0.53%
$10.78 million $1.24 million
Oct 14, 2 PM $0.0107
-3.27%
$10.73 million $1.23 million
Oct 14, 1 PM $0.0111
-0.98%
$11.1 million $1.24 million
Oct 14, 12 PM $0.0112
-1.80%
$11.21 million $1.27 million
Oct 14, 11 AM $0.0114
-0.02%
$11.4 million $1.29 million
Oct 14, 10 AM $0.0114
+2.75%
$11.41 million $1.33 million
Oct 14, 9 AM $0.0111
+0.93%
$11.11 million $1.47 million
Oct 14, 8 AM $0.011
-0.59%
$11 million $1.48 million
Oct 14, 7 AM $0.0111
+0.35%
$11.07 million $1.48 million
Oct 14, 6 AM $0.011
-0.05%
$11.03 million $1.49 million
Oct 14, 5 AM $0.011
-0.50%
$11.03 million $1.49 million
Oct 14, 4 AM $0.0111
-0.23%
$11.09 million $1.5 million
Oct 14, 3 AM $0.0111
-0.90%
$11.14 million $1.53 million
Oct 14, 2 AM $0.0112
+0.08%
$11.25 million $1.53 million
Oct 14, 1 AM $0.0112
+10.18%
$11.23 million $1.53 million
Oct 14, 12 AM $0.0102
+0.47%
$10.19 million $1.51 million
Oct 13, 11 PM $0.0101
-1.25%
$10.15 million $1.52 million
Oct 13, 10 PM $0.0103
-0.12%
$10.28 million $1.51 million
Oct 13, 9 PM $0.0103
-1.85%
$10.29 million $1.52 million
Oct 13, 8 PM $0.0105
-0.59%
$10.49 million $1.53 million
Oct 13, 7 PM $0.0105
-0.81%
$10.53 million $1.55 million
Oct 13, 6 PM $0.0106
-0.22%
$10.63 million $1.55 million
Oct 13, 5 PM $0.0106
+0.35%
$10.63 million $1.57 million
Oct 13, 4 PM $0.0106
-3.47%
$10.59 million $1.57 million