Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chump Coin Historical Data

CHUMP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 12 PM $0.0291
-3.79%
$29.07 million $2.29 million
Oct 7, 11 AM $0.0302
-0.42%
$30.21 million $2.31 million
Oct 7, 10 AM $0.0303
-1.97%
$30.33 million $2.31 million
Oct 7, 9 AM $0.0309
-1.24%
$30.94 million $2.33 million
Oct 7, 8 AM $0.0313
-1.65%
$31.34 million $2.33 million
Oct 7, 7 AM $0.0319
-0.82%
$31.86 million $2.33 million
Oct 7, 6 AM $0.0321
-1.34%
$32.13 million $2.34 million
Oct 7, 5 AM $0.0326
-0.41%
$32.58 million $2.36 million
Oct 7, 4 AM $0.0327
-1.26%
$32.71 million $2.4 million
Oct 7, 3 AM $0.0331
-0.25%
$33.13 million $2.44 million
Oct 7, 2 AM $0.0332
-4.15%
$33.2 million $2.45 million
Oct 7, 1 AM $0.0346
-1.49%
$34.65 million $2.47 million
Oct 7, 12 AM $0.0352
-9.14%
$35.18 million $2.53 million
Oct 6, 11 PM $0.0387
+29.54%
$38.72 million $2.55 million
Oct 6, 10 PM $0.0299
+0.13%
$29.89 million $2.2 million
Oct 6, 9 PM $0.0298
+0.31%
$29.85 million $2.2 million
Oct 6, 8 PM $0.0298
-1.68%
$29.77 million $2.23 million
Oct 6, 7 PM $0.0303
-1.04%
$30.28 million $2.27 million
Oct 6, 6 PM $0.0306
-1.01%
$30.59 million $2.31 million
Oct 6, 5 PM $0.0309
-0.69%
$30.91 million $2.36 million
Oct 6, 4 PM $0.0311
+0.57%
$31.12 million $2.39 million
Oct 6, 3 PM $0.0309
+4.88%
$30.94 million $2.42 million
Oct 6, 2 PM $0.0295
-0.31%
$29.5 million $2.34 million
Oct 6, 1 PM $0.0296
+1.27%
$29.61 million $2.34 million
Oct 6, 12 PM $0.0292
+0.59%
$29.24 million $2.3 million
Oct 6, 11 AM $0.0291
-0.32%
$29.06 million $2.26 million
Oct 6, 10 AM $0.0292
-0.69%
$29.16 million $2.22 million
Oct 6, 9 AM $0.0294
-0.72%
$29.37 million $2.2 million
Oct 6, 8 AM $0.0296
-0.84%
$29.58 million $2.19 million
Oct 6, 7 AM $0.0298
+0.10%
$29.83 million $2.15 million
Oct 6, 6 AM $0.0298
-0.19%
$29.8 million $2.11 million
Oct 6, 5 AM $0.0299
-0.68%
$29.85 million $2.06 million
Oct 6, 4 AM $0.0301
+0.04%
$30.05 million $2.03 million
Oct 6, 3 AM $0.0301
-5.03%
$30.07 million $1.98 million
Oct 6, 2 AM $0.0317
-1.17%
$31.67 million $1.95 million
Oct 6, 1 AM $0.0321
-1.42%
$32.06 million $1.91 million
Oct 6, 12 AM $0.0325
-1.20%
$32.51 million $1.87 million
Oct 5, 11 PM $0.0329
-1.55%
$32.91 million $1.84 million
Oct 5, 10 PM $0.0334
-0.97%
$33.43 million $1.81 million
Oct 5, 9 PM $0.0338
-1.64%
$33.76 million $1.77 million
Oct 5, 8 PM $0.0343
-1.70%
$34.32 million $1.74 million
Oct 5, 7 PM $0.0349
+2.85%
$34.91 million $1.72 million
Oct 5, 6 PM $0.0339
-1.74%
$33.94 million $1.65 million
Oct 5, 5 PM $0.0345
+4.67%
$34.54 million $1.57 million
Oct 5, 4 PM $0.033
+5.48%
$33 million $1.51 million
Oct 5, 3 PM $0.0313
+2.25%
$31.28 million $1.43 million
Oct 5, 2 PM $0.0306
+0.29%
$30.6 million $1.4 million
Oct 5, 1 PM $0.0305
-0.05%
$30.51 million $1.39 million
Oct 5, 12 PM $0.0305
-0.07%
$30.53 million $1.38 million
Oct 5, 11 AM $0.0306
-0.98%
$30.56 million $1.39 million