Chump Coin Historical Data

CHUMP Page 9
Download
Date Close Price change Market cap Trading volume
3:25 PM $0.0135
+0.02%
$13.48 million $1.07 million
3:24 PM $0.0135
+0.06%
$13.51 million $1.06 million
3:23 PM $0.0134
+0.60%
$13.51 million $1.06 million
3:22 PM $0.0133
-0.13%
$13.51 million $1.05 million
3:21 PM $0.0133
+0.69%
$13.51 million $1.05 million
3:20 PM $0.0132
+0.00%
$13.51 million $1.05 million
3:19 PM $0.0133
-0.40%
$13.28 million $1.05 million
3:18 PM $0.0134
-0.22%
$13.28 million $1.06 million
3:17 PM $0.0134
+0.14%
$13.28 million $1.06 million
3:16 PM $0.0133
+0.53%
$13.28 million $1.05 million
3:15 PM $0.0133
+0.07%
$13.28 million $1.05 million
3:14 PM $0.0132
+0.51%
$13.22 million $1.04 million
3:13 PM $0.0132
-2.06%
$13.22 million $1.06 million
3:12 PM $0.0135
-0.57%
$13.22 million $1.07 million
3:11 PM $0.0136
+0.15%
$13.22 million $1.07 million
3:10 PM $0.0135
+0.05%
$13.22 million $1.07 million
3:09 PM $0.0135
+0.64%
$13.49 million $1.07 million
3:08 PM $0.0134
+0.12%
$13.49 million $1.06 million
3:07 PM $0.0134
+0.09%
$13.49 million $1.06 million
3:06 PM $0.0133
-0.44%
$13.49 million $1.06 million
3:05 PM $0.0133
+0.66%
$13.49 million $1.05 million
3:04 PM $0.0133
-0.05%
$13.26 million $1.05 million
3:03 PM $0.0133
-0.39%
$13.26 million $1.06 million
3:02 PM $0.0134
+0.47%
$13.26 million $1.07 million
3:01 PM $0.0133
+0.24%
$13.26 million $1.06 million
3:00 PM $0.0133
+0.58%
$13.26 million $1.05 million
2:59 PM $0.0132
+4.41%
$13.18 million $997,551
2:58 PM $0.0126
-0.31%
$13.18 million $999,232
2:57 PM $0.0126
+0.16%
$13.18 million $995,318
2:56 PM $0.0126
-0.55%
$13.18 million $998,534
2:55 PM $0.0126
-0.50%
$13.18 million $1 million
2:54 PM $0.0127
+0.40%
$12.71 million $999,001
2:53 PM $0.0126
+0.15%
$12.71 million $995,239
2:52 PM $0.0126
-0.45%
$12.71 million $1 million
2:51 PM $0.0127
+0.70%
$12.71 million $995,604
2:50 PM $0.0126
-0.31%
$12.71 million $996,130
2:49 PM $0.0127
-0.26%
$12.66 million $1 million
2:48 PM $0.0127
-0.59%
$12.66 million $1.01 million
2:47 PM $0.0128
-0.06%
$12.66 million $1.01 million
2:46 PM $0.0129
+0.21%
$12.66 million $1.01 million
2:45 PM $0.0128
+0.33%
$12.66 million $1.01 million
2:44 PM $0.0128
+0.24%
$12.76 million $1.01 million
2:43 PM $0.0127
+0.64%
$12.76 million $1 million
2:42 PM $0.0126
+12.88%
$12.76 million $876,103
2:41 PM $0.0112
-0.11%
$12.76 million $872,927
2:40 PM $0.0113
-0.20%
$12.76 million $878,588
2:39 PM $0.0113
-0.23%
$11.31 million $883,258
2:38 PM $0.0113
+0.47%
$11.31 million $872,932
2:37 PM $0.0113
-1.00%
$11.31 million $877,978
2:36 PM $0.0114
+0.05%
$11.31 million $887,474