Chump Coin Historical Data

CHUMP
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.0123
+0.40%
$12.22 million $959,919
Today, at 3 PM $0.0131
-0.70%
$13.11 million $1.03 million
Today, at 2 PM $0.0132
+17.73%
$13.18 million $997,551
Today, at 1 PM $0.0113
+0.57%
$11.29 million $875,611
Today, at 12 PM $0.0112
-10.99%
$11.19 million $861,362
Today, at 11 AM $0.0126
+14.09%
$12.61 million $963,543
Today, at 10 AM $0.0111
+0.39%
$11.05 million $839,667
Today, at 9 AM $0.011
-0.65%
$10.99 million $864,324
Today, at 8 AM $0.0111
-2.04%
$11.06 million $900,487
Today, at 7 AM $0.0113
-0.39%
$11.28 million $950,382
Today, at 6 AM $0.0113
-2.91%
$11.3 million $988,277
Today, at 5 AM $0.0116
-4.15%
$11.63 million $1.02 million
Today, at 4 AM $0.0121
-5.59%
$12.13 million $1.09 million
Today, at 3 AM $0.0129
-6.36%
$12.85 million $1.16 million
Today, at 2 AM $0.0137
+12.29%
$13.74 million $1.24 million
Today, at 1 AM $0.0122
-3.41%
$12.23 million $1.09 million
Today, at 12 AM $0.0127
-3.31%
$12.66 million $1.11 million
Yesterday, at 11 PM $0.013
-6.04%
$13.04 million $1.15 million
Yesterday, at 10 PM $0.0138
-8.70%
$13.85 million $1.25 million
Yesterday, at 9 PM $0.0152
-1.68%
$15.23 million $1.45 million
Yesterday, at 8 PM $0.0155
-5.58%
$15.49 million $1.5 million
Yesterday, at 7 PM $0.00226
-84.25%
$2.26 million $1
Yesterday, at 6 PM $0.0143
+6.89%
$14.32 million $1.35 million
Yesterday, at 5 PM $0.0135
-0.59%
$13.47 million $1.25 million
Yesterday, at 4 PM $0.0135
-0.30%
$13.54 million $1.29 million
Yesterday, at 3 PM $0.0136
+11.25%
$13.59 million $1.39 million
Yesterday, at 2 PM $0.0122
+3.57%
$12.22 million $1.26 million
Yesterday, at 1 PM $0.0117
-0.50%
$11.74 million $1.21 million
Yesterday, at 12 PM $0.0118
-1.16%
$11.79 million $1.23 million
Yesterday, at 11 AM $0.0119
+0.63%
$11.93 million $1.26 million
Yesterday, at 10 AM $0.0119
+1.81%
$11.86 million $1.3 million
Yesterday, at 9 AM $0.0116
-4.28%
$11.64 million $1.3 million
Yesterday, at 8 AM $0.0122
+10.79%
$12.16 million $1.37 million
Yesterday, at 7 AM $0.011
-0.11%
$10.96 million $1.27 million
Yesterday, at 6 AM $0.011
-1.89%
$10.98 million $1.29 million
Yesterday, at 5 AM $0.0113
+1.93%
$11.26 million $1.35 million
Yesterday, at 4 AM $0.0111
-5.22%
$11.11 million $1.34 million
Yesterday, at 3 AM $0.0117
-4.04%
$11.72 million $1.43 million
Yesterday, at 2 AM $0.0122
-0.15%
$12.24 million $1.5 million
Yesterday, at 1 AM $0.0123
-7.30%
$12.33 million $1.52 million
Yesterday, at 12 AM $0.0133
+0.43%
$13.26 million $1.62 million
Aug 24, 11 PM $0.0131
+7.69%
$13.15 million $1.57 million
Aug 24, 10 PM $0.0122
+28.92%
$12.21 million $1.41 million
Aug 24, 9 PM $0.00951
+0.30%
$9.51 million $1.04 million
Aug 24, 8 PM $0.00954
+0.28%
$9.54 million $1 million
Aug 24, 7 PM $0.00945
+18.01%
$9.45 million $967,998
Aug 24, 6 PM $0.00804
-2.51%
$8.04 million $802,676
Aug 24, 5 PM $0.00822
+0.28%
$8.22 million $821,022
Aug 24, 4 PM $0.00823
-19.94%
$8.23 million $885,211
Aug 24, 3 PM $0.0103
-0.63%
$10.28 million $1.02 million
Download