Imperium Empires Historical Data

IME
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0₅111
+3.09%
$ -- $ 0
Aug 11 $ 0.0₅109
-4.99%
$ -- $ 0
Jul 28 $ 0.0₅126
+2.71%
$ -- $ 0
Mar 17 $ 0.0₅1
-50.00%
$ -- $ 7
Mar 10 $ 0.0₅3
+0.00%
$ -- $ 10
Mar 3 $ 0.0₅7
+0.00%
$ -- $ 3
Feb 24 $ 0.0₅7
+0.00%
$ -- $ 6
Jan 6 $ 0.0₅9
+0.00%
$ -- $ 2
Dec 30 $ 0.0₅7
+0.00%
$ 10,154 $ 6
Dec 23 $ 0.0₅3
+0.00%
$ 7,898 $ 56
Nov 18 $ 0.0₅9
+0.00%
$ 10,154 $ 10
Sep 23 $ 0.000012
+20.00%
$ -- $ 17
Sep 16 $ 0.0₅4
+0.00%
$ -- $ 18
Sep 9 $ 0.0₅5
+0.00%
$ -- $ 3
Aug 12 $ 0.0₅6
+0.00%
$ -- $ 1
Jul 22 $ 0.0₅9
+0.00%
$ -- $ 8
Jul 15 $ 0.0₅6
+0.00%
$ -- $ 1
Jul 8 $ 0.0₅5
-66.67%
$ 6,769 $ 24
Jul 1 $ 0.0₅3
+0.00%
$ -- $ 117
Jun 24 $ 0.0₅6
+0.00%
$ -- $ 22
Jun 17 $ 0.0₅8
-46.67%
$ -- $ 12
Jun 10 $ 0.0₅6
+20.00%
$ -- $ 14
Jun 3 $ 0.0₅55
-38.88%
$ 5,641 $ 4,638
May 27 $ 0.0₅7
+16.67%
$ -- $ 5,081
May 20 $ 0.0₅7
-88.71%
$ 6,769 $ 244
May 13 $ 0.000066
+633.33%
$ 69,950 $ 64
May 6 $ 0.0₅9
+57.71%
$ -- $ 30
Apr 29 $ 0.0₅9
+61.69%
$ 6,439 $ 14,496
Apr 22 $ 0.000014
+71.62%
$ 6,873 $ 13,056
Apr 15 $ 0.0₅8
-4.03%
$ 9,203 $ 30,222
Apr 8 $ 0.0₅867
-31.03%
$ -- $ 32,922
Apr 1 $ 0.0000131
-28.94%
$ -- $ 16,849
Mar 25 $ 0.000025
-30.56%
$ 20,760 $ 25,986
Mar 18 $ 0.000037
+16.81%
$ 40,616 $ 46,307
Mar 11 $ 0.0000307
-7.96%
$ -- $ 57,871
Mar 4 $ 0.000169
+69.56%
$ 37,777 $ 92,666
Feb 26 $ 0.0001
+168.21%
$ 112,988 $ 122,366
Feb 19 $ 0.0000386
-21.58%
$ -- $ 29,899
Feb 12 $ 0.0000492
+69.78%
$ 55,543 $ 172,074
Feb 5 $ 0.0000322
-29.52%
$ 32,706 $ 81,664
Jan 29 $ 0.0000441
-37.08%
$ -- $ 105,320
Jan 22 $ 0.0000858
-31.89%
$ 79,118 $ 150,890
Jan 15 $ 0.000133
+78.19%
$ 141,760 $ 608,198
Jan 8 $ 0.0000901
+3.90%
$ -- $ 75,310
Dec 25 $ 0.000137
-43.10%
$ -- $ 220,655
Dec 18 $ 0.000217
-29.59%
$ 272,847 $ 197,264
Dec 11 $ 0.000414
-26.80%
$ -- $ 590,992
Dec 4 $ 0.000563
+37.66%
$ 636,529 $ 758,202
Nov 27 $ 0.00041
+317.23%
$ 462,333 $ 1.39 million
Nov 20 $ 0.000118
-50.83%
$ 110,905 $ 3,468
Download