Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Imperium Empires Historical Data

IME Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2024 $0.0₅6
+20.00%
$6,769 $7
Jun 9, 2024 $0.0₅5
-9.09%
$5,641 $81
Jun 8, 2024 $0.0₅55
-67.64%
$6,206 $4,406
Jun 7, 2024 $0.000017
+88.89%
$19,180 $18
Jun 6, 2024 $0.000017
-32.00%
$19,180 $175
Jun 5, 2024 $0.000025
-30.56%
$28,206 $26
Jun 4, 2024 $0.000036
+300.00%
$40,616 $12
Jun 3, 2024 $0.0₅9
+0.00%
$10,154 $1
Jun 2, 2024 $0.0₅7
+0.00%
$-- $2
Jun 1, 2024 $0.0₅7
-30.00%
$7,898 $2
May 31, 2024 $0.00001
+26.61%
$11,282 $2
May 30, 2024 $0.0₅79
-2.02%
$8,913 $4,985
May 28, 2024 $0.0₅6
+0.00%
$6,769 $45
May 27, 2024 $0.0₅6
+0.00%
$6,769 $45
May 26, 2024 $0.0₅6
+0.00%
$6,769 $57
May 24, 2024 $0.0₅7
+0.00%
$7,898 $10
May 23, 2024 $0.0₅8
-20.00%
$9,026 $80
May 22, 2024 $0.000013
-71.11%
$14,667 $101
May 21, 2024 $0.000045
-27.42%
$50,770 $38
May 20, 2024 $0.000062
+0.00%
$69,950 $15
May 19, 2024 $0.000062
-6.06%
$69,950 $13
May 18, 2024 $0.000066
+842.86%
$74,463 $45
May 17, 2024 $0.0₅7
+0.00%
$7,898 $3
May 16, 2024 $0.0₅7
-22.22%
$7,898 $16
May 11, 2024 $0.0₅9
+0.00%
$-- $2
May 10, 2024 $0.0₅9
+28.57%
$10,154 $2
May 9, 2024 $0.0₅7
+0.00%
$7,898 $7
May 8, 2024 $0.0₅9
+0.00%
$-- $6
May 7, 2024 $0.0₅9
+0.00%
$10,154 $6
May 6, 2024 $0.0₅7
+22.67%
$7,898 $7
May 5, 2024 $0.0₅571
+0.63%
$6,439 $6,849
May 4, 2024 $0.0₅9
+0.00%
$-- $2
May 3, 2024 $0.0₅9
-30.77%
$10,154 $2
May 2, 2024 $0.000013
+193.98%
$14,667 $43
May 1, 2024 $0.0₅44
+2.65%
$4,978 $5,416
Apr 30, 2024 $0.0₅498
-8.46%
$5,616 $3,981
Apr 29, 2024 $0.0₅554
-0.38%
$6,256 $5,053
Apr 28, 2024 $0.0₅609
-32.31%
$6,873 $7,308
Apr 27, 2024 $0.000014
+27.27%
$15,795 $216
Apr 26, 2024 $0.0₅6
-75.00%
$6,769 $54
Apr 25, 2024 $0.000024
+246.89%
$27,078 $10
Apr 24, 2024 $0.0₅692
-6.94%
$7,804 $5,530
Apr 22, 2024 $0.0₅823
+0.94%
$-- $7,247
Apr 21, 2024 $0.0₅816
+1.96%
$9,203 $7,173
Apr 20, 2024 $0.0₅8
-9.10%
$9,026 $1
Apr 19, 2024 $0.0₅878
+3.72%
$9,911 $10,526
Apr 17, 2024 $0.0₅824
+0.92%
$-- $9,876
Apr 16, 2024 $0.0₅817
-1.95%
$9,222 $9,818
Apr 13, 2024 $0.0₅867
-2.18%
$-- $6,934
Apr 12, 2024 $0.0₅887
-15.01%
$10,007 $7,085