Imperium Empires Historical Data

IME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.000017
+88.89%
$ 19,180 $ 18
Jun 6, 2024 $ 0.000017
-32.00%
$ 19,180 $ 175
Jun 5, 2024 $ 0.000025
-30.56%
$ 28,206 $ 26
Jun 4, 2024 $ 0.000036
+300.00%
$ 40,616 $ 12
Jun 3, 2024 $ 0.0₅9
+0.00%
$ 10,154 $ 1
Jun 2, 2024 $ 0.0₅7
+0.00%
$ -- $ 2
Jun 1, 2024 $ 0.0₅7
-30.00%
$ 7,898 $ 2
May 31, 2024 $ 0.00001
+26.61%
$ 11,282 $ 2
May 30, 2024 $ 0.0₅79
-2.02%
$ 8,913 $ 4,985
May 28, 2024 $ 0.0₅6
+0.00%
$ 6,769 $ 45
May 27, 2024 $ 0.0₅6
+0.00%
$ 6,769 $ 45
May 26, 2024 $ 0.0₅6
+0.00%
$ 6,769 $ 57
May 24, 2024 $ 0.0₅7
+0.00%
$ 7,898 $ 10
May 23, 2024 $ 0.0₅8
-20.00%
$ 9,026 $ 80
May 22, 2024 $ 0.000013
-71.11%
$ 14,667 $ 101
May 21, 2024 $ 0.000045
-27.42%
$ 50,770 $ 38
May 20, 2024 $ 0.000062
+0.00%
$ 69,950 $ 15
May 19, 2024 $ 0.000062
-6.06%
$ 69,950 $ 13
May 18, 2024 $ 0.000066
+842.86%
$ 74,463 $ 45
May 17, 2024 $ 0.0₅7
+0.00%
$ 7,898 $ 3
May 16, 2024 $ 0.0₅7
-22.22%
$ 7,898 $ 16
May 11, 2024 $ 0.0₅9
+0.00%
$ -- $ 2
May 10, 2024 $ 0.0₅9
+28.57%
$ 10,154 $ 2
May 9, 2024 $ 0.0₅7
+0.00%
$ 7,898 $ 7
May 8, 2024 $ 0.0₅9
+0.00%
$ -- $ 6
May 7, 2024 $ 0.0₅9
+0.00%
$ 10,154 $ 6
May 6, 2024 $ 0.0₅7
+22.67%
$ 7,898 $ 7
May 5, 2024 $ 0.0₅571
+0.63%
$ 6,439 $ 6,849
May 4, 2024 $ 0.0₅9
+0.00%
$ -- $ 2
May 3, 2024 $ 0.0₅9
-30.77%
$ 10,154 $ 2
May 2, 2024 $ 0.000013
+193.98%
$ 14,667 $ 43
May 1, 2024 $ 0.0₅44
+2.65%
$ 4,978 $ 5,416
Apr 30, 2024 $ 0.0₅498
-8.46%
$ 5,616 $ 3,981
Apr 29, 2024 $ 0.0₅554
-0.38%
$ 6,256 $ 5,053
Apr 28, 2024 $ 0.0₅609
-32.31%
$ 6,873 $ 7,308
Apr 27, 2024 $ 0.000014
+27.27%
$ 15,795 $ 216
Apr 26, 2024 $ 0.0₅6
-75.00%
$ 6,769 $ 54
Apr 25, 2024 $ 0.000024
+246.89%
$ 27,078 $ 10
Apr 24, 2024 $ 0.0₅692
-6.94%
$ 7,804 $ 5,530
Apr 22, 2024 $ 0.0₅823
+0.94%
$ -- $ 7,247
Apr 21, 2024 $ 0.0₅816
+1.96%
$ 9,203 $ 7,173
Apr 20, 2024 $ 0.0₅8
-9.10%
$ 9,026 $ 1
Apr 19, 2024 $ 0.0₅878
+3.72%
$ 9,911 $ 10,526
Apr 17, 2024 $ 0.0₅824
+0.92%
$ -- $ 9,876
Apr 16, 2024 $ 0.0₅817
-1.95%
$ 9,222 $ 9,818
Apr 13, 2024 $ 0.0₅867
-2.18%
$ -- $ 6,934
Apr 12, 2024 $ 0.0₅887
-15.01%
$ 10,007 $ 7,085
Apr 10, 2024 $ 0.0000118
+0.07%
$ -- $ 9,452
Apr 9, 2024 $ 0.0000118
-6.02%
$ 13,322 $ 9,450
Apr 4, 2024 $ 0.0000131
-0.12%
$ -- $ 5,240