Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Imperium Empires Historical Data

IME Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20 $0.000118
-50.83%
$110,905 $3,468
Nov 13 $0.00024
+464.33%
$270,775 $9,554
Nov 6 $0.0000176
+9.92%
$47,938 $3,343
Oct 2 $0.0₅488
-1.00%
$-- $5,682
Sep 25 $0.0₅493
-62.01%
$5,561 $21,332
Sep 11 $0.0000431
-33.05%
$-- $5,307
Sep 4 $0.0000636
-1.95%
$72,560 $28,314
Aug 28 $0.0000649
-7.77%
$73,197 $12,728
Aug 21 $0.0000621
-3.89%
$79,366 $4,588
Aug 14 $0.0000645
-11.64%
$72,880 $1,216
Aug 7 $0.0000731
-7.18%
$82,195 $2,284
Jul 31 $0.0000787
-2.89%
$88,760 $4,009
Jul 24 $0.000081
-0.27%
$91,388 $6,094
Jul 17 $0.0000812
-8.88%
$91,558 $5,500
Jul 10 $0.0000892
-2.76%
$100,614 $6,557
Jul 3 $0.0000917
-13.35%
$103,472 $4,261
Jun 26 $0.000106
+5.12%
$119,440 $3,119
Jun 19 $0.000101
-6.97%
$113,604 $19,018
Jun 12 $0.000101
-1.30%
$121,940 $17,460
Jun 5 $0.000102
-20.24%
$115,177 $2,843
May 29 $0.000128
-15.81%
$144,372 $5,709
May 22 $0.000139
-3.19%
$171,316 $4,943
May 15 $0.000153
-8.50%
$161,907 $18,972
May 8 $0.000165
-6.06%
$188,970 $26,091
May 1 $0.000176
-7.99%
$198,114 $24,285
Apr 24 $0.000192
-17.74%
$214,894 $45,659
Apr 17 $0.000205
-10.30%
$260,570 $66,704
Apr 10 $0.00022
+9.51%
$256,958 $23,518
Apr 3 $0.000201
-5.40%
$226,694 $19,171
Mar 27 $0.000212
+15.43%
$239,486 $54,758
Mar 20 $0.000179
-13.85%
$207,483 $17,484
Mar 13 $0.000206
-8.38%
$235,565 $53,589
Mar 6 $0.000214
-23.65%
$253,724 $53,006
Feb 27 $0.000285
+43.48%
$321,856 $253,532
Feb 20 $0.000199
-13.20%
$224,451 $21,815
Feb 13 $0.000229
+10.27%
$258,504 $17,647
Feb 6 $0.000208
-7.12%
$234,423 $22,488
Jan 30 $0.000224
-17.49%
$252,359 $32,733
Jan 23 $0.000254
+14.12%
$305,782 $20,404
Jan 16 $0.000223
-10.91%
$251,054 $32,641
Jan 9 $0.00025
-1.43%
$281,748 $66,543
Jan 2 $0.000254
-41.43%
$286,072 $332,704
Dec 26 $0.000433
+232.41%
$488,280 $850,875
Dec 19 $0.00013
-7.65%
$146,890 $341,283
Dec 12 $0.000141
-8.25%
$159,056 $349,573
Dec 5 $0.000154
-5.41%
$173,337 $296,380
Nov 28 $0.000163
+2.86%
$183,548 $361,116
Nov 21 $0.000151
+2.06%
$178,489 $292,953
Nov 14 $0.000148
-7.58%
$165,185 $300,974
Nov 7 $0.000161
-41.19%
$178,495 $374,956