Imperium Empires Historical Data

IME Page 2
Date Close Price change Market cap Trading volume
Nov 13 $ 0.00024
+464.33%
$ 270,775 $ 9,554
Nov 6 $ 0.0000176
+9.92%
$ 47,938 $ 3,343
Oct 2 $ 0.0₅488
-1.00%
$ -- $ 5,682
Sep 25 $ 0.0₅493
-62.01%
$ 5,561 $ 21,332
Sep 11 $ 0.0000431
-33.05%
$ -- $ 5,307
Sep 4 $ 0.0000636
-1.95%
$ 72,560 $ 28,314
Aug 28 $ 0.0000649
-7.77%
$ 73,197 $ 12,728
Aug 21 $ 0.0000621
-3.89%
$ 79,366 $ 4,588
Aug 14 $ 0.0000645
-11.64%
$ 72,880 $ 1,216
Aug 7 $ 0.0000731
-7.18%
$ 82,195 $ 2,284
Jul 31 $ 0.0000787
-2.89%
$ 88,760 $ 4,009
Jul 24 $ 0.000081
-0.27%
$ 91,388 $ 6,094
Jul 17 $ 0.0000812
-8.88%
$ 91,558 $ 5,500
Jul 10 $ 0.0000892
-2.76%
$ 100,614 $ 6,557
Jul 3 $ 0.0000917
-13.35%
$ 103,472 $ 4,261
Jun 26 $ 0.000106
+5.12%
$ 119,440 $ 3,119
Jun 19 $ 0.000101
-6.97%
$ 113,604 $ 19,018
Jun 12 $ 0.000101
-1.30%
$ 121,940 $ 17,460
Jun 5 $ 0.000102
-20.24%
$ 115,177 $ 2,843
May 29 $ 0.000128
-15.81%
$ 144,372 $ 5,709
May 22 $ 0.000139
-3.19%
$ 171,316 $ 4,943
May 15 $ 0.000153
-8.50%
$ 161,907 $ 18,972
May 8 $ 0.000165
-6.06%
$ 188,970 $ 26,091
May 1 $ 0.000176
-7.99%
$ 198,114 $ 24,285
Apr 24 $ 0.000192
-17.74%
$ 214,894 $ 45,659
Apr 17 $ 0.000205
-10.30%
$ 260,570 $ 66,704
Apr 10 $ 0.00022
+9.51%
$ 256,958 $ 23,518
Apr 3 $ 0.000201
-5.40%
$ 226,694 $ 19,171
Mar 27 $ 0.000212
+15.43%
$ 239,486 $ 54,758
Mar 20 $ 0.000179
-13.85%
$ 207,483 $ 17,484
Mar 13 $ 0.000206
-8.38%
$ 235,565 $ 53,589
Mar 6 $ 0.000214
-23.65%
$ 253,724 $ 53,006
Feb 27 $ 0.000285
+43.48%
$ 321,856 $ 253,532
Feb 20 $ 0.000199
-13.20%
$ 224,451 $ 21,815
Feb 13 $ 0.000229
+10.27%
$ 258,504 $ 17,647
Feb 6 $ 0.000208
-7.12%
$ 234,423 $ 22,488
Jan 30 $ 0.000224
-17.49%
$ 252,359 $ 32,733
Jan 23 $ 0.000254
+14.12%
$ 305,782 $ 20,404
Jan 16 $ 0.000223
-10.91%
$ 251,054 $ 32,641
Jan 9 $ 0.00025
-1.43%
$ 281,748 $ 66,543
Jan 2 $ 0.000254
-41.43%
$ 286,072 $ 332,704
Dec 26 $ 0.000433
+232.41%
$ 488,280 $ 850,875
Dec 19 $ 0.00013
-7.65%
$ 146,890 $ 341,283
Dec 12 $ 0.000141
-8.25%
$ 159,056 $ 349,573
Dec 5 $ 0.000154
-5.41%
$ 173,337 $ 296,380
Nov 28 $ 0.000163
+2.86%
$ 183,548 $ 361,116
Nov 21 $ 0.000151
+2.06%
$ 178,489 $ 292,953
Nov 14 $ 0.000148
-7.58%
$ 165,185 $ 300,974
Nov 7 $ 0.000161
-41.19%
$ 178,495 $ 374,956
Oct 31 $ 0.000273
-2.90%
$ 299,824 $ 368,546