Imperium Empires Historical Data

IME Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.0000131
+227.57%
$ 14,783 $ 5,242
Apr 2, 2024 $ 0.0₅3
-81.13%
$ 3,385 $ 12
Apr 1, 2024 $ 0.0000159
-13.66%
$ 17,927 $ 6,356
Mar 31, 2024 $ 0.0000184
-26.40%
$ 20,760 $ 7,353
Mar 30, 2024 $ 0.000025
+42.83%
$ 28,206 $ 1
Mar 29, 2024 $ 0.0000175
-2.03%
$ 19,769 $ 7,008
Mar 26, 2024 $ 0.0000238
+0.36%
$ -- $ 9,502
Mar 25, 2024 $ 0.0000237
-34.27%
$ 26,697 $ 9,475
Mar 24, 2024 $ 0.000036
+0.00%
$ 40,616 $ 1
Mar 23, 2024 $ 0.000037
+0.00%
$ 41,745 $ 6
Mar 22, 2024 $ 0.0000232
-3.30%
$ 26,177 $ 9,432
Mar 21, 2024 $ 0.000024
-3.30%
$ 27,072 $ 19,389
Mar 19, 2024 $ 0.0000276
-7.52%
$ -- $ 5,514
Mar 18, 2024 $ 0.0000299
-5.70%
$ 33,700 $ 11,965
Mar 17, 2024 $ 0.0000318
+3.57%
$ -- $ 3,806
Mar 16, 2024 $ 0.0000307
-14.77%
$ 34,617 $ 3,680
Mar 15, 2024 $ 0.000057
+87.62%
$ 64,309 $ 6
Mar 14, 2024 $ 0.0000304
-32.37%
$ 34,334 $ 12,181
Mar 13, 2024 $ 0.000035
-3.60%
$ 39,488 $ 9
Mar 12, 2024 $ 0.0000364
+9.32%
$ 41,064 $ 14,577
Mar 11, 2024 $ 0.0000333
-0.08%
$ 37,584 $ 27,418
Mar 10, 2024 $ 0.0000335
-2.68%
$ 37,777 $ 14,330
Mar 9, 2024 $ 0.000169
+324.66%
$ -- $ 14
Mar 8, 2024 $ 0.0000399
-1.73%
$ 44,987 $ 15,968
Mar 6, 2024 $ 0.0000371
+3.60%
$ 41,910 $ 5,575
Mar 5, 2024 $ 0.0000358
-41.01%
$ 40,409 $ 5,370
Mar 4, 2024 $ 0.0000608
-39.03%
$ 68,563 $ 65,739
Mar 3, 2024 $ 0.0001
+26.18%
$ 112,988 $ 88,915
Mar 2, 2024 $ 0.0000789
-5.41%
$ -- $ 9,411
Mar 1, 2024 $ 0.0000831
+159.41%
$ 93,791 $ 9,962
Feb 27, 2024 $ 0.0000377
-0.69%
$ -- $ 7,009
Feb 26, 2024 $ 0.000038
+1.90%
$ 42,928 $ 7,068
Feb 23, 2024 $ 0.0000386
-2.98%
$ 43,562 $ 3,941
Feb 22, 2024 $ 0.0000397
-7.30%
$ 44,804 $ 4,028
Feb 21, 2024 $ 0.0000427
-3.48%
$ 48,206 $ 5,127
Feb 20, 2024 $ 0.0000443
+2.10%
$ 49,958 $ 6,199
Feb 19, 2024 $ 0.0000435
-11.72%
$ 49,039 $ 10,603
Feb 18, 2024 $ 0.0000492
+8.88%
$ 55,543 $ 12,912
Feb 17, 2024 $ 0.0000394
-0.17%
$ -- $ 15,777
Feb 16, 2024 $ 0.0000395
-13.01%
$ 44,578 $ 15,795
Feb 15, 2024 $ 0.0000454
-39.70%
$ 51,255 $ 43,732
Feb 14, 2024 $ 0.0000754
+139.27%
$ 85,082 $ 60,349
Feb 13, 2024 $ 0.0000315
-13.62%
$ 35,530 $ 19,052
Feb 12, 2024 $ 0.0000364
+25.67%
$ 41,113 $ 4,456
Feb 11, 2024 $ 0.000029
-10.02%
$ 32,706 $ 11,602
Feb 10, 2024 $ 0.0000322
-12.59%
$ 36,356 $ 12,894
Feb 9, 2024 $ 0.0000368
-1.89%
$ 41,570 $ 14,752
Feb 8, 2024 $ 0.0000375
-13.10%
$ 42,337 $ 15,008
Feb 7, 2024 $ 0.0000432
-0.07%
$ 48,684 $ 3,370
Feb 6, 2024 $ 0.0000444
-0.89%
$ -- $ 17,744