Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Imperium Empires Historical Data

IME Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $0.0000118
+0.07%
$-- $9,452
Apr 9, 2024 $0.0000118
-6.02%
$13,322 $9,450
Apr 4, 2024 $0.0000131
-0.12%
$-- $5,240
Apr 3, 2024 $0.0000131
+227.57%
$14,783 $5,242
Apr 2, 2024 $0.0₅3
-81.13%
$3,385 $12
Apr 1, 2024 $0.0000159
-13.66%
$17,927 $6,356
Mar 31, 2024 $0.0000184
-26.40%
$20,760 $7,353
Mar 30, 2024 $0.000025
+42.83%
$28,206 $1
Mar 29, 2024 $0.0000175
-2.03%
$19,769 $7,008
Mar 26, 2024 $0.0000238
+0.36%
$-- $9,502
Mar 25, 2024 $0.0000237
-34.27%
$26,697 $9,475
Mar 24, 2024 $0.000036
+0.00%
$40,616 $1
Mar 23, 2024 $0.000037
+0.00%
$41,745 $6
Mar 22, 2024 $0.0000232
-3.30%
$26,177 $9,432
Mar 21, 2024 $0.000024
-3.30%
$27,072 $19,389
Mar 19, 2024 $0.0000276
-7.52%
$-- $5,514
Mar 18, 2024 $0.0000299
-5.70%
$33,700 $11,965
Mar 17, 2024 $0.0000318
+3.57%
$-- $3,806
Mar 16, 2024 $0.0000307
-14.77%
$34,617 $3,680
Mar 15, 2024 $0.000057
+87.62%
$64,309 $6
Mar 14, 2024 $0.0000304
-32.37%
$34,334 $12,181
Mar 13, 2024 $0.000035
-3.60%
$39,488 $9
Mar 12, 2024 $0.0000364
+9.32%
$41,064 $14,577
Mar 11, 2024 $0.0000333
-0.08%
$37,584 $27,418
Mar 10, 2024 $0.0000335
-2.68%
$37,777 $14,330
Mar 9, 2024 $0.000169
+324.66%
$-- $14
Mar 8, 2024 $0.0000399
-1.73%
$44,987 $15,968
Mar 6, 2024 $0.0000371
+3.60%
$41,910 $5,575
Mar 5, 2024 $0.0000358
-41.01%
$40,409 $5,370
Mar 4, 2024 $0.0000608
-39.03%
$68,563 $65,739
Mar 3, 2024 $0.0001
+26.18%
$112,988 $88,915
Mar 2, 2024 $0.0000789
-5.41%
$-- $9,411
Mar 1, 2024 $0.0000831
+159.41%
$93,791 $9,962
Feb 27, 2024 $0.0000377
-0.69%
$-- $7,009
Feb 26, 2024 $0.000038
+1.90%
$42,928 $7,068
Feb 23, 2024 $0.0000386
-2.98%
$43,562 $3,941
Feb 22, 2024 $0.0000397
-7.30%
$44,804 $4,028
Feb 21, 2024 $0.0000427
-3.48%
$48,206 $5,127
Feb 20, 2024 $0.0000443
+2.10%
$49,958 $6,199
Feb 19, 2024 $0.0000435
-11.72%
$49,039 $10,603
Feb 18, 2024 $0.0000492
+8.88%
$55,543 $12,912
Feb 17, 2024 $0.0000394
-0.17%
$-- $15,777
Feb 16, 2024 $0.0000395
-13.01%
$44,578 $15,795
Feb 15, 2024 $0.0000454
-39.70%
$51,255 $43,732
Feb 14, 2024 $0.0000754
+139.27%
$85,082 $60,349
Feb 13, 2024 $0.0000315
-13.62%
$35,530 $19,052
Feb 12, 2024 $0.0000364
+25.67%
$41,113 $4,456
Feb 11, 2024 $0.000029
-10.02%
$32,706 $11,602
Feb 10, 2024 $0.0000322
-12.59%
$36,356 $12,894
Feb 9, 2024 $0.0000368
-1.89%
$41,570 $14,752