Imperium Empires Historical Data

IME Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24 $ 0.000281
+1.06%
$ 306,378 $ 481,125
Oct 17 $ 0.000278
-8.79%
$ 297,944 $ 375,503
Oct 10 $ 0.000305
-12.42%
$ 318,391 $ 516,072
Oct 3 $ 0.000349
+21.05%
$ 322,898 $ 419,112
Sep 26 $ 0.000288
-16.17%
$ 256,930 $ 415,142
Sep 19 $ 0.000363
+7.32%
$ 299,805 $ 377,997
Sep 12 $ 0.000338
-28.61%
$ 305,563 $ 433,735
Sep 5 $ 0.000472
-38.87%
$ 497,703 $ 463,705
Aug 29 $ 0.000771
-4.50%
$ -- $ 459,229
Aug 22 $ 0.000807
-10.25%
$ -- $ 513,796
Aug 15 $ 0.000911
-5.35%
$ -- $ 398,558
Aug 8 $ 0.000966
-6.25%
$ -- $ 324,249
Aug 1 $ 0.00103
+2.63%
$ -- $ 330,077
Jul 25 $ 0.000995
-12.56%
$ -- $ 316,067
Jul 18 $ 0.00114
-3.75%
$ -- $ 423,255
Jul 11 $ 0.00118
-4.28%
$ -- $ 414,004
Jul 4 $ 0.00123
+9.74%
$ -- $ 408,197
Jun 27 $ 0.00113
-33.88%
$ -- $ 344,997
Jun 20 $ 0.0017
+2.98%
$ -- $ 422,082
Jun 13 $ 0.00165
-20.19%
$ -- $ 464,735
Jun 6 $ 0.00207
-36.53%
$ -- $ 416,544
May 30 $ 0.00327
-8.27%
$ -- $ 243,187
May 23 $ 0.00357
-29.70%
$ -- $ 146,286
May 16 $ 0.00507
+6.80%
$ -- $ 165,946
May 9 $ 0.00475
-25.76%
$ 3.07 million $ 661,713
Download