Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Imperium Empires Historical Data

IME Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2024 $0.0000375
-13.10%
$42,337 $15,008
Feb 7, 2024 $0.0000432
-0.07%
$48,684 $3,370
Feb 6, 2024 $0.0000444
-0.89%
$-- $17,744
Feb 5, 2024 $0.0000447
-2.13%
$50,481 $17,895
Feb 1, 2024 $0.0000441
+0.23%
$-- $17,674
Jan 31, 2024 $0.000044
-24.91%
$49,668 $35,897
Jan 30, 2024 $0.0000587
-1.54%
$66,194 $23,499
Jan 29, 2024 $0.0000706
+0.73%
$-- $28,250
Jan 28, 2024 $0.0000701
-2.32%
$79,118 $28,047
Jan 27, 2024 $0.0000858
+0.94%
$96,778 $6,863
Jan 26, 2024 $0.000085
+18.75%
$95,885 $54,990
Jan 24, 2024 $0.0000874
-2.21%
$-- $34,944
Jan 23, 2024 $0.0000895
-16.43%
$101,028 $40,516
Jan 22, 2024 $0.000107
-14.88%
$120,937 $13,576
Jan 21, 2024 $0.000126
-5.23%
$141,760 $16,390
Jan 20, 2024 $0.000133
-7.03%
$149,588 $11,908
Jan 19, 2024 $0.000142
-22.36%
$160,612 $69,484
Jan 18, 2024 $0.000185
+125.85%
$208,245 $512,048
Jan 16, 2024 $0.0000635
+0.02%
$-- $4,201
Jan 15, 2024 $0.0000635
-14.63%
$71,665 $10,557
Jan 12, 2024 $0.0000901
-1.29%
$-- $6,015
Jan 11, 2024 $0.0000914
-11.79%
$103,088 $25,814
Jan 10, 2024 $0.0000854
-1.30%
$-- $10,238
Jan 9, 2024 $0.0000866
-9.91%
$97,684 $25,553
Jan 8, 2024 $0.0000961
+10.77%
$108,422 $7,689
Dec 28, 2023 $0.000137
+6.78%
$-- $20,025
Dec 27, 2023 $0.000128
+16.80%
$144,459 $4,065
Dec 26, 2023 $0.00011
-32.52%
$123,584 $71,260
Dec 25, 2023 $0.000163
-32.59%
$183,764 $125,306
Dec 24, 2023 $0.000242
+3.15%
$272,847 $31,107
Dec 23, 2023 $0.000217
+0.88%
$-- $15,054
Dec 22, 2023 $0.000214
-13.39%
$241,779 $65,343
Dec 21, 2023 $0.000248
-1.38%
$279,407 $33,241
Dec 20, 2023 $0.000251
+4.32%
$283,086 $22,032
Dec 19, 2023 $0.00024
-11.01%
$270,917 $37,378
Dec 18, 2023 $0.000269
-12.53%
$303,938 $24,216
Dec 16, 2023 $0.000414
-2.16%
$-- $8,201
Dec 15, 2023 $0.000423
+8.84%
$477,703 $70,937
Dec 14, 2023 $0.000374
+35.22%
$421,653 $69,237
Dec 13, 2023 $0.000276
-8.54%
$311,175 $37,912
Dec 12, 2023 $0.000302
-27.02%
$340,179 $249,150
Dec 11, 2023 $0.000415
-26.74%
$467,878 $155,554
Dec 10, 2023 $0.000564
+0.46%
$636,529 $12,579
Dec 9, 2023 $0.000563
-0.01%
$634,674 $106,766
Dec 8, 2023 $0.000561
+20.55%
$633,457 $68,421
Dec 7, 2023 $0.000466
-17.37%
$525,502 $78,177
Dec 6, 2023 $0.000564
+18.22%
$636,275 $197,044
Dec 5, 2023 $0.000476
-14.47%
$537,404 $177,351
Dec 4, 2023 $0.000554
+35.45%
$624,504 $130,441
Dec 3, 2023 $0.00041
-18.26%
$462,333 $35,154