Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Imperium Empires Historical Data

IME Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2023 $0.000511
+0.20%
$576,838 $41,683
Dec 1, 2023 $0.00051
+1.49%
$575,419 $136,271
Nov 30, 2023 $0.000505
-37.11%
$569,530 $379,583
Nov 29, 2023 $0.000802
+86.10%
$904,981 $491,286
Nov 28, 2023 $0.000406
+126.82%
$457,854 $271,969
Nov 27, 2023 $0.000179
+82.36%
$202,079 $35,014
Nov 26, 2023 $0.0000983
-16.70%
$110,905 $8,479
Nov 25, 2023 $0.000118
-29.76%
$133,131 $7
Nov 24, 2023 $0.000168
-30.00%
$189,543 $174
Nov 23, 2023 $0.00024
+0.00%
$270,775 $0.01
Nov 22, 2023 $0.00024
+0.00%
$270,775 $0.01
Nov 21, 2023 $0.00024
+385.45%
$270,775 $0.01
Nov 20, 2023 $0.0000494
-79.40%
$55,779 $3,287
Nov 19, 2023 $0.00024
+0.00%
$270,775 $0.01
Nov 18, 2023 $0.00024
+0.00%
$270,775 $0.01
Nov 17, 2023 $0.00024
+0.00%
$270,775 $0.01
Nov 16, 2023 $0.00024
+232.33%
$270,775 $0.01
Nov 15, 2023 $0.0000724
-69.84%
$81,667 $7,278
Nov 14, 2023 $0.00024
-90.00%
$270,775 $2,261
Nov 13, 2023 $0.0024
+5.54K%
$2.71 million $15
Nov 12, 2023 $0.0000425
+26.00%
$47,938 $2,566
Nov 11, 2023 $0.0000176
+9.92%
$19,904 $3,343
Oct 2, 2023 $0.0₅488
-1.00%
$-- $5,682
Oct 1, 2023 $0.0₅493
-62.01%
$5,561 $21,332
Sep 15, 2023 $0.0000431
-2.38%
$-- $2,173
Sep 14, 2023 $0.0000441
-12.05%
$49,766 $2,146
Sep 13, 2023 $0.0000502
-0.11%
$56,587 $115
Sep 12, 2023 $0.0000502
-0.11%
$56,652 $133
Sep 11, 2023 $0.0000503
-21.84%
$56,716 $740
Sep 10, 2023 $0.0000643
+1.03%
$72,560 $937
Sep 9, 2023 $0.0000636
+14.21%
$71,745 $695
Sep 8, 2023 $0.0000557
-13.96%
$62,820 $1,262
Sep 7, 2023 $0.0000647
-13.48%
$73,011 $3,489
Sep 6, 2023 $0.0000748
+36.70%
$84,376 $21,975
Sep 5, 2023 $0.0000547
+3.11%
$61,752 $421
Sep 4, 2023 $0.0000531
-18.12%
$59,913 $472
Sep 3, 2023 $0.0000649
+13.21%
$73,197 $351
Sep 2, 2023 $0.0000573
-1.32%
$64,635 $192
Sep 1, 2023 $0.000058
-3.92%
$65,485 $792
Aug 31, 2023 $0.0000604
-17.52%
$68,170 $2,056
Aug 30, 2023 $0.0000733
-0.63%
$82,658 $2,537
Aug 29, 2023 $0.0000737
+4.96%
$83,183 $5,677
Aug 28, 2023 $0.0000702
-0.14%
$79,246 $1,122
Aug 27, 2023 $0.0000703
+13.32%
$79,366 $2,687
Aug 26, 2023 $0.0000621
-11.54%
$70,028 $3,911
Aug 25, 2023 $0.0000671
+18.60%
$75,756 $114
Aug 24, 2023 $0.0000566
+1.02%
$63,899 $199
Aug 23, 2023 $0.0000561
-11.26%
$63,276 $173
Aug 22, 2023 $0.0000632
-0.03%
$71,277 $189
Aug 21, 2023 $0.0000632
-2.14%
$71,304 $1