Imperium Empires Historical Data

IME Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.0000654
-3.31%
$ 73,743 $ 80
Aug 16, 2023 $ 0.0000676
-3.54%
$ 76,324 $ 462
Aug 15, 2023 $ 0.0000702
-3.82%
$ 79,146 $ 85
Aug 14, 2023 $ 0.0000729
-0.04%
$ 82,286 $ 372
Aug 13, 2023 $ 0.0000729
-0.32%
$ 82,195 $ 470
Aug 12, 2023 $ 0.0000731
+0.16%
$ 82,432 $ 98
Aug 11, 2023 $ 0.0000729
-0.04%
$ 82,299 $ 384
Aug 10, 2023 $ 0.000073
-5.66%
$ 82,335 $ 108
Aug 9, 2023 $ 0.0000774
+3.18%
$ 87,275 $ 167
Aug 8, 2023 $ 0.000075
-8.87%
$ 84,590 $ 1,299
Aug 7, 2023 $ 0.000076
-3.51%
$ 85,698 $ 229
Aug 6, 2023 $ 0.0000787
-6.09%
$ 88,760 $ 1,040
Aug 5, 2023 $ 0.0000838
+5.91%
$ 94,545 $ 76
Aug 4, 2023 $ 0.0000791
-0.08%
$ 89,263 $ 322
Aug 3, 2023 $ 0.0000792
+0.16%
$ 89,329 $ 892
Aug 2, 2023 $ 0.0000791
+2.34%
$ 89,212 $ 1,219
Aug 1, 2023 $ 0.0000773
-4.51%
$ 87,215 $ 457
Jul 31, 2023 $ 0.0000809
-0.09%
$ 91,324 $ 4
Jul 30, 2023 $ 0.000081
+2.26%
$ 91,388 $ 201
Jul 29, 2023 $ 0.0000902
+7.02%
$ 101,819 $ 600
Jul 28, 2023 $ 0.0000843
+5.44%
$ 95,135 $ 2,598
Jul 27, 2023 $ 0.0000799
-2.60%
$ 90,182 $ 1,298
Jul 26, 2023 $ 0.0000821
+3.11%
$ 92,601 $ 920
Jul 25, 2023 $ 0.0000796
+0.59%
$ 89,782 $ 332
Jul 24, 2023 $ 0.0000791
-2.60%
$ 89,252 $ 144
Jul 23, 2023 $ 0.0000812
-3.53%
$ 91,558 $ 267
Jul 22, 2023 $ 0.0000841
-2.85%
$ 94,936 $ 3,084
Jul 21, 2023 $ 0.0000866
+1.02%
$ 97,717 $ 409
Jul 20, 2023 $ 0.0000858
-7.84%
$ 96,781 $ 305
Jul 19, 2023 $ 0.000093
+8.68%
$ 104,981 $ 8
Jul 18, 2023 $ 0.0000856
+0.01%
$ 96,622 $ 533
Jul 17, 2023 $ 0.0000856
-3.88%
$ 96,586 $ 895
Jul 16, 2023 $ 0.0000892
+0.20%
$ 100,614 $ 845
Jul 15, 2023 $ 0.0000891
-0.73%
$ 100,484 $ 247
Jul 14, 2023 $ 0.0000897
+1.06%
$ 101,219 $ 3,317
Jul 13, 2023 $ 0.0000887
+5.41%
$ 100,081 $ 259
Jul 12, 2023 $ 0.0000842
-10.97%
$ 94,947 $ 408
Jul 11, 2023 $ 0.0000945
+5.02%
$ 106,648 $ 374
Jul 10, 2023 $ 0.00009
-1.88%
$ 101,529 $ 1,106
Jul 9, 2023 $ 0.0000917
-11.71%
$ 103,472 $ 508
Jul 8, 2023 $ 0.000104
+9.31%
$ 117,172 $ 2,107
Jul 7, 2023 $ 0.000095
+12.69%
$ 107,198 $ 248
Jul 6, 2023 $ 0.0000843
+0.24%
$ 95,058 $ 64
Jul 5, 2023 $ 0.000084
-4.51%
$ 94,790 $ 395
Jul 4, 2023 $ 0.000088
-17.02%
$ 99,279 $ 426
Jul 3, 2023 $ 0.000106
+0.09%
$ 119,518 $ 515
Jul 2, 2023 $ 0.000106
+18.19%
$ 119,440 $ 489
Jul 1, 2023 $ 0.0000895
-8.64%
$ 101,014 $ 1,072
Jun 30, 2023 $ 0.000098
+15.60%
$ 110,595 $ 258
Jun 29, 2023 $ 0.0000848
-11.16%
$ 95,640 $ 198