FHAL Historical Data

FHAL
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.00862
-0.31%
$ -- $ 216
Apr 25, 2024 $ 0.00865
+0.25%
$ 181,618 $ 216
Mar 12, 2024 $ 0.0129
-0.51%
$ -- $ 181
Mar 11, 2024 $ 0.0129
+5.01%
$ 271,235 $ 181
Mar 4, 2024 $ 0.00976
+3.08%
$ -- $ 5
Mar 3, 2024 $ 0.00946
+1.20%
$ 198,737 $ 5
Feb 20, 2024 $ 0.00697
-0.40%
$ -- $ 84
Feb 19, 2024 $ 0.00699
-0.86%
$ 146,788 $ 84
Jan 12, 2024 $ 0.00735
-0.99%
$ -- $ 88
Jan 11, 2024 $ 0.00742
+6.05%
$ 155,804 $ 161
Jan 10, 2024 $ 0.00699
+3.53%
$ 146,781 $ 70
Jan 4, 2024 $ 0.00666
+3.48%
$ 139,956 $ 33
Jan 3, 2024 $ 0.00642
+0.00%
$ 134,904 $ 32
Dec 26, 2023 $ 0.00652
-0.70%
$ -- $ 435
Dec 25, 2023 $ 0.00657
+1.52%
$ 137,901 $ 439
Dec 24, 2023 $ 0.00648
-1.42%
$ 135,991 $ 39
Dec 23, 2023 $ 0.00721
-0.82%
$ -- $ 36
Dec 22, 2023 $ 0.00727
+0.95%
$ 152,651 $ 36
Dec 21, 2023 $ 0.00698
-0.07%
$ -- $ 42
Dec 20, 2023 $ 0.00699
-0.68%
$ 146,753 $ 42
Dec 19, 2023 $ 0.00635
-0.80%
$ 133,424 $ 38
Dec 18, 2023 $ 0.00641
-45.76%
$ 134,669 $ 158
Dec 17, 2023 $ 0.0118
+114.91%
$ 248,552 $ 237
Dec 16, 2023 $ 0.0055
-13.33%
$ 115,598 $ 1,039
Dec 13, 2023 $ 0.0111
+3.57%
$ 233,093 $ 244
Dec 12, 2023 $ 0.0107
+0.26%
$ 224,711 $ 235
Aug 5, 2023 $ 0.00232
+0.16%
$ -- $ 267
Jun 6, 2023 $ 0.00873
-0.28%
$ -- $ 1,675
Jun 5, 2023 $ 0.00877
-11.67%
$ 184,257 $ 2,326
May 31, 2023 $ 0.0076
-0.01%
$ -- $ 1,245
May 30, 2023 $ 0.0105
+11.61%
$ 221,207 $ 1,155
May 29, 2023 $ 0.00944
+34.44%
$ 198,218 $ 538
May 26, 2023 $ 0.00558
+10.68%
$ -- $ 443
May 25, 2023 $ 0.00504
-23.88%
$ 105,938 $ 398
May 24, 2023 $ 0.00663
-27.47%
$ 139,127 $ 1,055
Download