FHAL Historical Data

FHAL
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.00862
-0.05%
$ -- $ 432
Mar 2024 $ 0.0129
+37.43%
$ -- $ 372
Feb 2024 $ 0.00697
-1.19%
$ -- $ 167
Jan 2024 $ 0.00735
+14.36%
$ -- $ 384
Dec 2023 $ 0.00652
-38.93%
$ -- $ 3,021
Aug 2023 $ 0.00232
+0.16%
$ -- $ 267
Jun 2023 $ 0.00873
-12.12%
$ -- $ 4,001
May 2023 $ 0.0076
-16.76%
$ -- $ 4,834
Download