FHAL Historical Data

FHAL
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.00862
-0.05%
$ -- $ 432
Mar 11 $ 0.0129
+4.48%
$ -- $ 362
Mar 4 $ 0.00976
+3.08%
$ -- $ 5
Feb 26 $ 0.00946
+1.20%
$ 198,737 $ 5
Feb 19 $ 0.00697
-1.19%
$ -- $ 167
Jan 8 $ 0.00735
+8.82%
$ -- $ 319
Jan 1 $ 0.00666
+3.74%
$ -- $ 65
Dec 25 $ 0.00652
+0.75%
$ -- $ 874
Dec 18 $ 0.00721
-39.02%
$ 135,991 $ 353
Dec 11 $ 0.0055
-48.42%
$ 248,552 $ 1,519
Jul 31 $ 0.00232
+0.16%
$ -- $ 267
Jun 5 $ 0.00873
-12.12%
$ -- $ 4,001
May 29 $ 0.0076
+8.28%
$ -- $ 2,937
May 22 $ 0.00558
-38.87%
$ -- $ 1,897
Download