MYCE Historical Data

MYCE
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0₇1
+0.00%
$ -- $ 1
Nov 27 $ 0.0₇1
-94.44%
$ 100 $ 38
Nov 20 $ 0.0₆17
-84.26%
$ 1,800 $ 509
Nov 6 $ 0.0₅152
+0.03%
$ -- $ 15
Oct 30 $ 0.0₅152
+28.97%
$ 15,230 $ 221
Oct 23 $ 0.0₅118
-88.19%
$ 11,815 $ 2,102
Oct 16 $ 0.0₅107
-0.39%
$ -- $ 13
Oct 9 $ 0.0₅151
-39.30%
$ -- $ 18
Sep 25 $ 0.0₅199
+112.20%
$ -- $ 130
Sep 18 $ 0.0₅162
+7.69%
$ 16,185 $ 107
Sep 4 $ 0.0₅106
+0.06%
$ -- $ 1
Aug 28 $ 0.0₅1
-0.44%
$ -- $ 10
Aug 21 $ 0.0₅1
+0.28%
$ 10,072 $ 10
Aug 14 $ 0.0₅26
-11.28%
$ -- $ 123
Jul 31 $ 0.00001
+239.70%
$ -- $ 60
Jul 3 $ 0.00001
+0.48%
$ -- $ 35
Jun 26 $ 0.00001
-49.96%
$ -- $ 39,940
Jun 19 $ 0.0₅999
-0.06%
$ 100,262 $ 87,144
Jun 12 $ 0.0₅999
-66.64%
$ 200,229 $ 131,503
Jun 5 $ 0.00011
-0.09%
$ -- $ 388,288
May 29 $ 0.00006
+0.01%
$ -- $ 62,874
May 22 $ 0.0000817
+0.81%
$ -- $ 538
May 8 $ 0.0000801
-0.10%
$ -- $ 4,373
Apr 24 $ 0.000274
-1.13%
$ -- $ 3,476
Apr 10 $ 0.0001
+0.46%
$ -- $ 9,234
Mar 27 $ 0.00028
-2.51%
$ -- $ 6,895
Mar 13 $ 0.0000798
+0.44%
$ -- $ 2,263
Feb 13 $ 0.000221
+1.23%
$ -- $ 7,603
Feb 6 $ 0.000218
+45.36%
$ 2.18 million $ 34,378
Jan 30 $ 0.00015
+36.42%
$ 1.5 million $ 61,491
Jan 23 $ 0.00011
+0.19%
$ 1.1 million $ 37,671
Jan 16 $ 0.000225
+8.46%
$ 2.25 million $ 38,202
Download