MYCE Historical Data

MYCE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.0₅26
-0.78%
$ -- $ 27
Aug 18, 2023 $ 0.0₅262
-2.15%
$ 26,206 $ 27
Aug 17, 2023 $ 0.0₅268
-0.23%
$ 26,785 $ 27
Aug 15, 2023 $ 0.0₅294
+0.03%
$ -- $ 21
Aug 14, 2023 $ 0.0₅294
+0.28%
$ 29,402 $ 21
Aug 4, 2023 $ 0.00001
-0.01%
$ -- $ 4
Aug 3, 2023 $ 0.00001
+242.87%
$ 99,969 $ 4
Aug 2, 2023 $ 0.0₅292
-1.63%
$ 29,151 $ 20
Aug 1, 2023 $ 0.0₅296
+1.18%
$ 29,574 $ 9
Jul 31, 2023 $ 0.0₅292
-0.67%
$ 29,229 $ 22
Jul 5, 2023 $ 0.00001
+0.24%
$ -- $ 10
Jul 4, 2023 $ 0.00001
+0.07%
$ 100,141 $ 10
Jul 3, 2023 $ 0.0₅999
+0.05%
$ 99,938 $ 15
Jun 30, 2023 $ 0.00001
+0.11%
$ -- $ 22
Jun 29, 2023 $ 0.00001
-0.08%
$ 99,989 $ 22
Jun 28, 2023 $ 0.00001
+0.04%
$ 100,075 $ 7,685
Jun 27, 2023 $ 0.00001
-0.07%
$ 99,996 $ 23,691
Jun 26, 2023 $ 0.00002
-0.05%
$ 200,006 $ 8,521
Jun 25, 2023 $ 0.00001
+0.18%
$ 100,262 $ 7,737
Jun 24, 2023 $ 0.0₅999
-50.06%
$ 99,928 $ 3,086
Jun 23, 2023 $ 0.00002
+0.07%
$ 200,049 $ 4,425
Jun 22, 2023 $ 0.00002
-0.05%
$ 200,027 $ 11,438
Jun 21, 2023 $ 0.00002
-0.02%
$ 199,977 $ 17,626
Jun 20, 2023 $ 0.00002
+100.37%
$ 199,880 $ 15,108
Jun 19, 2023 $ 0.0₅997
-0.24%
$ 99,749 $ 35,461
Jun 18, 2023 $ 0.00002
+0.17%
$ 200,229 $ 10,571
Jun 17, 2023 $ 0.0₅999
-0.03%
$ 99,926 $ 6,979
Jun 16, 2023 $ 0.00001
+0.03%
$ 99,958 $ 15,207
Jun 15, 2023 $ 0.0₅999
-50.04%
$ 99,903 $ 19,822
Jun 14, 2023 $ 0.00002
-0.11%
$ 199,943 $ 6,369
Jun 13, 2023 $ 0.00003
+0.15%
$ 299,966 $ 83,125
Jun 9, 2023 $ 0.00011
-0.04%
$ -- $ 215,963
Jun 8, 2023 $ 0.00011
-0.04%
$ 1.1 million $ 172,325
Jun 2, 2023 $ 0.00006
-0.03%
$ -- $ 29,676
Jun 1, 2023 $ 0.00006
+0.06%
$ 600,293 $ 33,199
May 28, 2023 $ 0.0000811
-0.77%
$ -- $ 2,187
May 27, 2023 $ 0.0000817
+0.81%
$ 816,898 $ 538
May 10, 2023 $ 0.0000801
+0.02%
$ -- $ 2,188
May 9, 2023 $ 0.0000801
-0.15%
$ 800,856 $ 2,185
Apr 25, 2023 $ 0.000274
-0.54%
$ -- $ 1,841
Apr 24, 2023 $ 0.000276
-0.58%
$ 2.76 million $ 1,635
Apr 14, 2023 $ 0.0001
+0.29%
$ -- $ 7,173
Apr 13, 2023 $ 0.0001
+0.19%
$ 1 million $ 2,061
Mar 31, 2023 $ 0.00028
-0.36%
$ -- $ 3,302
Mar 30, 2023 $ 0.00028
-2.19%
$ 2.8 million $ 3,593
Mar 15, 2023 $ 0.0000798
-0.45%
$ -- $ 1,803
Mar 14, 2023 $ 0.0000802
+0.87%
$ 801,918 $ 460
Feb 15, 2023 $ 0.000221
-0.38%
$ -- $ 1,086
Feb 14, 2023 $ 0.000222
+2.23%
$ 2.22 million $ 370
Feb 13, 2023 $ 0.00011
-49.62%
$ 1.1 million $ 6,148