MYCE Historical Data

MYCE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.000218
-0.22%
$ 2.18 million $ 2,594
Feb 10, 2023 $ 0.00011
-0.27%
$ -- $ 655
Feb 9, 2023 $ 0.00011
+0.43%
$ 1.1 million $ 1,135
Feb 8, 2023 $ 0.00011
-0.18%
$ 1.1 million $ 5,178
Feb 7, 2023 $ 0.000228
-0.05%
$ -- $ 11,805
Feb 6, 2023 $ 0.000228
+51.79%
$ 2.28 million $ 13,010
Feb 5, 2023 $ 0.00015
+24.69%
$ 1.5 million $ 20,712
Feb 4, 2023 $ 0.000121
+0.51%
$ 1.21 million $ 8,513
Feb 3, 2023 $ 0.0000999
-0.46%
$ -- $ 5,321
Feb 2, 2023 $ 0.0001
-8.81%
$ 1 million $ 12,221
Jan 30, 2023 $ 0.000232
+110.80%
$ -- $ 14,725
Jan 29, 2023 $ 0.00011
-0.04%
$ 1.1 million $ 6,600
Jan 28, 2023 $ 0.00011
+10.05%
$ 1.1 million $ 4,689
Jan 27, 2023 $ 0.0001
-0.05%
$ 1 million $ 3,161
Jan 26, 2023 $ 0.0001
-0.10%
$ 1 million $ 1,687
Jan 25, 2023 $ 0.0001
-0.33%
$ 999,573 $ 11,988
Jan 24, 2023 $ 0.0001
-8.88%
$ 1 million $ 11,664
Jan 23, 2023 $ 0.00011
+0.16%
$ 1.1 million $ 4,483
Jan 22, 2023 $ 0.000225
-1.69%
$ 2.25 million $ 5,620
Jan 21, 2023 $ 0.000229
+1.21%
$ 2.29 million $ 6,475
Jan 20, 2023 $ 0.000226
+7.35%
$ 2.26 million $ 9,611
Jan 19, 2023 $ 0.000211
+1.70%
$ 2.11 million $ 4,282
Jan 18, 2023 $ 0.000207
-0.18%
$ 2.07 million $ 12,213
Download