QCHAIN Historical Data

QDT
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.00165
-1.90%
$ -- $ 93,085
Dec 8, 2024 $ 0.00169
-1.52%
$ -- $ 88,504
Dec 6, 2024 $ 0.00184
-2.96%
$ -- $ 42,033
Dec 5, 2024 $ 0.00189
+18.55%
$ -- $ 38,838
Dec 4, 2024 $ 0.0016
+9.17%
$ -- $ 41,034
Dec 3, 2024 $ 0.00146
+6.40%
$ -- $ 25,201
Dec 2, 2024 $ 0.00137
+6.76%
$ -- $ 23,108
Dec 1, 2024 $ 0.00129
+3.37%
$ -- $ 10,217
Nov 30, 2024 $ 0.00128
-1.01%
$ -- $ 2,085
Nov 29, 2024 $ 0.00129
+6.10%
$ -- $ 43,335
Nov 28, 2024 $ 0.00121
-24.50%
$ -- $ 82,263
Nov 27, 2024 $ 0.00161
-0.62%
$ -- $ 67,505
Nov 26, 2024 $ 0.00162
-2.18%
$ -- $ 71,948
Nov 25, 2024 $ 0.00161
-9.01%
$ -- $ 54,935
Nov 24, 2024 $ 0.00177
+48.32%
$ -- $ 19,168
Nov 23, 2024 $ 0.00118
-12.07%
$ -- $ 58,990
Nov 22, 2024 $ 0.00133
+0.61%
$ -- $ 89,724
Nov 21, 2024 $ 0.00135
-6.92%
$ -- $ 63,578
Nov 20, 2024 $ 0.00146
-0.41%
$ -- $ 67,727
Nov 19, 2024 $ 0.00145
-5.58%
$ -- $ 92,604
Nov 18, 2024 $ 0.00153
+2.14%
$ -- $ 54,100
Nov 17, 2024 $ 0.00151
-4.42%
$ -- $ 65,115
Nov 16, 2024 $ 0.00158
-1.74%
$ -- $ 28,529
Nov 15, 2024 $ 0.00162
+0.25%
$ -- $ 66,100
Nov 14, 2024 $ 0.00162
-11.98%
$ -- $ 101,987
Nov 13, 2024 $ 0.00184
+15.11%
$ -- $ 73,507
Nov 12, 2024 $ 0.00162
+0.87%
$ -- $ 97,057
Nov 11, 2024 $ 0.00162
-4.66%
$ -- $ 96,885
Nov 10, 2024 $ 0.0017
+19.51%
$ -- $ 78,242
Nov 9, 2024 $ 0.00142
-6.46%
$ -- $ 96,477
Nov 8, 2024 $ 0.00151
-0.26%
$ -- $ 86,605
Nov 7, 2024 $ 0.00153
-4.50%
$ -- $ 64,451
Nov 6, 2024 $ 0.00166
+41.71%
$ -- $ 92,651
Nov 5, 2024 $ 0.00116
-0.60%
$ -- $ 51,796
Nov 4, 2024 $ 0.00119
-13.93%
$ -- $ 938
Nov 3, 2024 $ 0.00138
+0.00%
$ -- $ 20
Nov 2, 2024 $ 0.00138
+5.03%
$ -- $ 246
Nov 1, 2024 $ 0.00131
-0.08%
$ -- $ 16
Oct 31, 2024 $ 0.00131
-3.60%
$ -- $ 136
Oct 30, 2024 $ 0.00136
-1.38%
$ -- $ 11,171
Oct 29, 2024 $ 0.00138
-10.05%
$ -- $ 21,966
Oct 28, 2024 $ 0.00153
-16.74%
$ -- $ 19,129
Oct 27, 2024 $ 0.00184
-3.51%
$ -- $ 46,850
Oct 26, 2024 $ 0.00191
-4.41%
$ -- $ 34,233
Oct 25, 2024 $ 0.00199
-1.34%
$ -- $ 61,740
Oct 24, 2024 $ 0.00202
+0.10%
$ -- $ 57,363
Oct 23, 2024 $ 0.00202
+2.38%
$ -- $ 60,625
Oct 22, 2024 $ 0.00197
-1.94%
$ -- $ 58,181
Oct 21, 2024 $ 0.00201
+0.15%
$ -- $ 66,616
Oct 20, 2024 $ 0.00201
+7.49%
$ -- $ 62,633
Download