QCHAIN Historical Data

QDT
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.00165
+32.85%
$ -- $ 362,020
Nov 2024 $ 0.00129
-1.90%
$ -- $ 1.77 million
Oct 2024 $ 0.00136
-32.10%
$ -- $ 1.56 million
Sep 2024 $ 0.002
-3.66%
$ -- $ 1.71 million
Aug 2024 $ 0.00208
+9.24%
$ -- $ 1.51 million
Jul 2024 $ 0.00193
-3.06%
$ -- $ 1.73 million
Jun 2024 $ 0.00199
-27.38%
$ -- $ 1.01 million
May 2024 $ 0.00274
+13.41%
$ -- $ 38,259
Apr 2024 $ 0.0021
-9.87%
$ -- $ 40,474
Mar 2024 $ 0.00233
-13.21%
$ -- $ 30,595
Feb 2024 $ 0.00268
-2.26%
$ -- $ 72,303
Jan 2024 $ 0.00275
-8.22%
$ -- $ 193,004
Dec 2023 $ 0.00299
-6.42%
$ -- $ 271,667
Nov 2023 $ 0.0032
+6.03%
$ -- $ 409,072
Oct 2023 $ 0.00302
-35.99%
$ -- $ 317,034
Sep 2023 $ 0.00471
+26.43%
$ -- $ 153,803
Aug 2023 $ 0.00373
+33.20%
$ -- $ 95,741
Jul 2023 $ 0.0028
-22.33%
$ -- $ 73,314
Jun 2023 $ 0.00361
-10.93%
$ -- $ 450,723
May 2023 $ 0.00402
+9.51%
$ -- $ 1.29 million
Apr 2023 $ 0.00367
+32.28%
$ -- $ 1.85 million
Mar 2023 $ 0.00277
-10.79%
$ -- $ 2.15 million
Feb 2023 $ 0.00311
-31.18%
$ -- $ 1.18 million
Jan 2023 $ 0.00452
-1.73%
$ -- $ 937,423
Download