QCHAIN Historical Data

QDT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.00301
-7.38%
$ -- $ 266
Jul 17, 2023 $ 0.00325
-1.70%
$ -- $ 1,299
Jul 16, 2023 $ 0.00331
+3.49%
$ -- $ 2,212
Jul 15, 2023 $ 0.00345
-1.10%
$ -- $ 689
Jul 14, 2023 $ 0.00348
+12.47%
$ -- $ 2,766
Jul 13, 2023 $ 0.00348
+31.16%
$ -- $ 6,113
Jul 12, 2023 $ 0.00266
-2.42%
$ -- $ 1,976
Jul 11, 2023 $ 0.00272
+4.68%
$ -- $ 541
Jul 10, 2023 $ 0.0026
-5.76%
$ -- $ 3,785
Jul 9, 2023 $ 0.00276
+0.61%
$ -- $ 1,304
Jul 8, 2023 $ 0.00274
-2.70%
$ -- $ 923
Jul 7, 2023 $ 0.00282
-4.11%
$ -- $ 923
Jul 6, 2023 $ 0.00293
-9.17%
$ -- $ 1,337
Jul 5, 2023 $ 0.00285
-8.58%
$ -- $ 3,342
Jul 4, 2023 $ 0.00312
-2.12%
$ -- $ 149
Jul 3, 2023 $ 0.00318
-3.72%
$ -- $ 3,878
Jul 2, 2023 $ 0.0033
-1.49%
$ -- $ 2,759
Jul 1, 2023 $ 0.00335
-7.03%
$ -- $ 9,360
Jun 30, 2023 $ 0.00361
+6.00%
$ -- $ 4,372
Jun 29, 2023 $ 0.0034
-10.09%
$ -- $ 247
Jun 28, 2023 $ 0.00378
+2.17%
$ -- $ 1,774
Jun 27, 2023 $ 0.0037
+6.97%
$ -- $ 1,319
Jun 26, 2023 $ 0.00334
-5.00%
$ -- $ 1,410
Jun 25, 2023 $ 0.00352
-7.18%
$ -- $ 2,604
Jun 24, 2023 $ 0.00378
-5.94%
$ -- $ 775
Jun 23, 2023 $ 0.00402
+4.40%
$ -- $ 505
Jun 22, 2023 $ 0.00385
-0.73%
$ -- $ 9,304
Jun 21, 2023 $ 0.00388
-1.13%
$ -- $ 12,388
Jun 20, 2023 $ 0.00392
+1.43%
$ -- $ 35,663
Jun 19, 2023 $ 0.00388
-0.60%
$ -- $ 19,689
Jun 18, 2023 $ 0.0039
-0.27%
$ -- $ 21,477
Jun 17, 2023 $ 0.00391
+0.82%
$ -- $ 16,729
Jun 16, 2023 $ 0.00388
-5.33%
$ -- $ 31,272
Jun 15, 2023 $ 0.0041
+8.43%
$ -- $ 1,778
Jun 14, 2023 $ 0.00378
+1.13%
$ -- $ 8,324
Jun 13, 2023 $ 0.00374
-3.96%
$ -- $ 11,624
Jun 12, 2023 $ 0.00389
+3.99%
$ -- $ 22,086
Jun 11, 2023 $ 0.00374
-0.60%
$ -- $ 13,879
Jun 10, 2023 $ 0.0037
-9.37%
$ -- $ 22,876
Jun 9, 2023 $ 0.00408
+3.86%
$ -- $ 12,546
Jun 8, 2023 $ 0.00393
-1.40%
$ -- $ 30,285
Jun 7, 2023 $ 0.00401
-3.86%
$ -- $ 1,770
Jun 6, 2023 $ 0.00417
-0.71%
$ -- $ 16,564
Jun 5, 2023 $ 0.0042
-8.72%
$ -- $ 19,471
Jun 4, 2023 $ 0.00472
-0.03%
$ -- $ 44,227
Jun 3, 2023 $ 0.00472
+9.54%
$ -- $ 34,115
Jun 2, 2023 $ 0.00424
+11.30%
$ -- $ 33,677
Jun 1, 2023 $ 0.00381
-5.82%
$ -- $ 17,971
May 31, 2023 $ 0.00402
-0.43%
$ -- $ 24,386
May 30, 2023 $ 0.00408
+10.49%
$ -- $ 10,488