QCHAIN Historical Data

QDT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.00315
+1.38%
$ -- $ 37,706
Feb 17, 2023 $ 0.0031
-0.54%
$ -- $ 34,949
Feb 16, 2023 $ 0.00312
+4.15%
$ -- $ 38,372
Feb 15, 2023 $ 0.00299
-11.50%
$ -- $ 40,361
Feb 14, 2023 $ 0.00338
-4.29%
$ -- $ 43,390
Feb 13, 2023 $ 0.00352
-1.43%
$ -- $ 44,593
Feb 12, 2023 $ 0.00358
+1.75%
$ -- $ 46,070
Feb 11, 2023 $ 0.00354
+0.19%
$ -- $ 32,173
Feb 10, 2023 $ 0.00353
-0.64%
$ -- $ 45,328
Feb 9, 2023 $ 0.00356
+0.19%
$ -- $ 46,266
Feb 8, 2023 $ 0.00355
+0.76%
$ -- $ 49,958
Feb 7, 2023 $ 0.00352
-3.28%
$ -- $ 47,931
Feb 6, 2023 $ 0.00363
-12.91%
$ -- $ 36,592
Feb 5, 2023 $ 0.00417
-3.45%
$ -- $ 21,883
Feb 4, 2023 $ 0.0043
+0.39%
$ -- $ 58,009
Feb 3, 2023 $ 0.00428
-2.20%
$ -- $ 53,701
Feb 2, 2023 $ 0.00437
-3.99%
$ -- $ 61,126
Feb 1, 2023 $ 0.00454
+0.45%
$ -- $ 46,488
Jan 31, 2023 $ 0.00452
-2.95%
$ -- $ 59,784
Jan 30, 2023 $ 0.00467
-0.16%
$ -- $ 33,065
Jan 29, 2023 $ 0.00469
+0.53%
$ -- $ 41,073
Jan 28, 2023 $ 0.00467
-1.04%
$ -- $ 16,363
Jan 27, 2023 $ 0.00471
+0.60%
$ -- $ 43,321
Jan 26, 2023 $ 0.00468
+6.32%
$ -- $ 44,548
Jan 25, 2023 $ 0.0044
-9.08%
$ -- $ 46,892
Jan 24, 2023 $ 0.00483
-2.14%
$ -- $ 50,478
Jan 23, 2023 $ 0.00492
+3.34%
$ -- $ 45,669
Jan 22, 2023 $ 0.00476
-1.10%
$ -- $ 43,218
Jan 21, 2023 $ 0.00482
+1.81%
$ -- $ 43,656
Jan 20, 2023 $ 0.00473
-3.13%
$ -- $ 42,801
Jan 19, 2023 $ 0.00488
+0.74%
$ -- $ 45,582
Jan 18, 2023 $ 0.00484
-0.94%
$ -- $ 43,692
Jan 17, 2023 $ 0.00489
+0.90%
$ -- $ 43,913
Jan 16, 2023 $ 0.00485
-3.70%
$ -- $ 42,815
Jan 15, 2023 $ 0.00503
+5.58%
$ -- $ 45,746
Jan 14, 2023 $ 0.00476
-6.75%
$ -- $ 43,417
Jan 13, 2023 $ 0.0051
-2.07%
$ -- $ 55,112
Jan 12, 2023 $ 0.00522
+0.29%
$ -- $ 54,575
Jan 11, 2023 $ 0.00518
+12.74%
$ -- $ 51,701
Download