QCHAIN Historical Data

QDT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.00187
-8.11%
$ -- $ 42,939
Oct 18, 2024 $ 0.00203
-0.97%
$ -- $ 17,814
Oct 17, 2024 $ 0.00205
-0.77%
$ -- $ 26,607
Oct 16, 2024 $ 0.00207
-0.24%
$ -- $ 45,014
Oct 15, 2024 $ 0.00208
-0.62%
$ -- $ 45,142
Oct 14, 2024 $ 0.00209
-0.10%
$ -- $ 52,806
Oct 13, 2024 $ 0.00209
+0.67%
$ -- $ 57,777
Oct 12, 2024 $ 0.00208
-0.72%
$ -- $ 48,936
Oct 11, 2024 $ 0.00209
+0.05%
$ -- $ 55,452
Oct 10, 2024 $ 0.00209
-0.71%
$ -- $ 65,285
Oct 9, 2024 $ 0.0021
-2.64%
$ -- $ 67,091
Oct 8, 2024 $ 0.00215
+11.90%
$ -- $ 66,380
Oct 7, 2024 $ 0.00192
-11.35%
$ -- $ 68,482
Oct 6, 2024 $ 0.00216
-0.09%
$ -- $ 65,454
Oct 5, 2024 $ 0.00216
-0.87%
$ -- $ 64,406
Oct 4, 2024 $ 0.00216
-0.14%
$ -- $ 66,469
Oct 3, 2024 $ 0.00216
+2.32%
$ -- $ 67,538
Oct 2, 2024 $ 0.00211
+0.09%
$ -- $ 62,869
Oct 1, 2024 $ 0.00211
+5.28%
$ -- $ 71,309
Sep 30, 2024 $ 0.002
+0.10%
$ -- $ 63,307
Sep 29, 2024 $ 0.002
+0.35%
$ -- $ 64,131
Sep 28, 2024 $ 0.00199
-3.11%
$ -- $ 67,551
Sep 27, 2024 $ 0.00206
-1.34%
$ -- $ 63,646
Sep 26, 2024 $ 0.00209
-1.18%
$ -- $ 63,574
Sep 25, 2024 $ 0.00212
+3.21%
$ -- $ 66,719
Sep 24, 2024 $ 0.00205
-1.01%
$ -- $ 63,523
Sep 23, 2024 $ 0.00208
-2.49%
$ -- $ 58,736
Sep 22, 2024 $ 0.00212
-0.38%
$ -- $ 64,428
Sep 21, 2024 $ 0.00213
-0.19%
$ -- $ 64,103
Sep 20, 2024 $ 0.00214
-4.94%
$ -- $ 64,420
Sep 19, 2024 $ 0.00225
+3.46%
$ -- $ 67,110
Sep 18, 2024 $ 0.00217
-5.04%
$ -- $ 83,760
Sep 17, 2024 $ 0.00229
+1.96%
$ -- $ 69,957
Sep 16, 2024 $ 0.00224
-1.41%
$ -- $ 45,647
Sep 15, 2024 $ 0.00227
+0.00%
$ -- $ 2,860
Sep 14, 2024 $ 0.00227
+0.76%
$ -- $ 9,470
Sep 13, 2024 $ 0.00225
+0.54%
$ -- $ 38,305
Sep 12, 2024 $ 0.00224
-0.36%
$ -- $ 48,999
Sep 11, 2024 $ 0.00225
+7.28%
$ -- $ 57,330
Sep 10, 2024 $ 0.0021
-6.42%
$ -- $ 60,184
Sep 9, 2024 $ 0.00224
-2.23%
$ -- $ 57,171
Sep 8, 2024 $ 0.00229
+6.97%
$ -- $ 53,059
Sep 7, 2024 $ 0.00213
+5.83%
$ -- $ 55,700
Sep 6, 2024 $ 0.002
+3.83%
$ -- $ 59,335
Sep 5, 2024 $ 0.00194
+0.52%
$ -- $ 62,096
Sep 4, 2024 $ 0.00191
-3.82%
$ -- $ 63,075
Sep 3, 2024 $ 0.002
-2.34%
$ -- $ 60,047
Sep 2, 2024 $ 0.00205
+0.49%
$ -- $ 55,358
Sep 1, 2024 $ 0.00205
-1.16%
$ -- $ 56,891
Aug 31, 2024 $ 0.00208
+1.41%
$ -- $ 59,963