QCHAIN Historical Data

QDT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.003
-0.56%
$ -- $ 45,420
Dec 18 $ 0.00296
-0.83%
$ -- $ 41,903
Dec 11 $ 0.00298
-0.55%
$ -- $ 53,029
Dec 4 $ 0.00297
-0.24%
$ -- $ 61,622
Nov 27 $ 0.00298
-3.92%
$ -- $ 74,353
Nov 20 $ 0.00297
-1.35%
$ -- $ 99,547
Nov 13 $ 0.00302
+0.55%
$ -- $ 69,691
Nov 6 $ 0.00303
+6.85%
$ -- $ 102,338
Oct 30 $ 0.00283
-5.56%
$ -- $ 72,398
Oct 23 $ 0.003
+13.86%
$ -- $ 226,756
Oct 16 $ 0.00263
+0.19%
$ -- $ 21,448
Oct 9 $ 0.00281
-30.44%
$ -- $ 19,848
Oct 2 $ 0.00372
-17.13%
$ -- $ 13,095
Sep 25 $ 0.00449
-7.24%
$ -- $ 41,333
Sep 18 $ 0.00533
-4.72%
$ -- $ 38,372
Sep 11 $ 0.00505
+11.36%
$ -- $ 44,175
Sep 4 $ 0.00402
+1.01%
$ -- $ 13,023
Aug 28 $ 0.00398
+51.49%
$ -- $ 41,578
Aug 21 $ 0.00302
+6.81%
$ -- $ 11,232
Aug 14 $ 0.00243
-6.59%
$ -- $ 13,805
Aug 7 $ 0.00259
-3.20%
$ -- $ 6,461
Jul 31 $ 0.0021
-28.64%
$ -- $ 23,486
Jul 24 $ 0.00295
+5.29%
$ -- $ 13,812
Jul 17 $ 0.0028
-15.45%
$ -- $ 15,702
Jul 10 $ 0.00331
+20.07%
$ -- $ 18,083
Jul 3 $ 0.00276
-16.47%
$ -- $ 11,857
Jun 26 $ 0.0033
-6.12%
$ -- $ 21,242
Jun 19 $ 0.00378
-3.01%
$ -- $ 78,324
Jun 12 $ 0.00391
+4.49%
$ -- $ 91,813
Jun 5 $ 0.0037
-19.68%
$ -- $ 103,512
May 29 $ 0.00472
+31.33%
$ -- $ 197,582
May 22 $ 0.00348
+1.24%
$ -- $ 133,052
May 15 $ 0.00356
-7.89%
$ -- $ 412,050
May 8 $ 0.00454
+24.80%
$ -- $ 250,784
May 1 $ 0.00364
-0.81%
$ -- $ 346,919
Apr 24 $ 0.00377
+34.39%
$ -- $ 473,579
Apr 17 $ 0.00286
+0.75%
$ -- $ 341,861
Apr 10 $ 0.00286
+2.10%
$ -- $ 278,432
Apr 3 $ 0.00279
-5.45%
$ -- $ 472,655
Mar 27 $ 0.00295
+8.21%
$ -- $ 286,902
Mar 20 $ 0.00278
-6.31%
$ -- $ 411,701
Mar 13 $ 0.00292
-3.50%
$ -- $ 440,217
Mar 6 $ 0.00301
-2.27%
$ -- $ 396,388
Feb 27 $ 0.00308
-0.47%
$ -- $ 476,669
Feb 20 $ 0.00311
-5.53%
$ -- $ 276,547
Feb 13 $ 0.00328
-8.12%
$ -- $ 282,218
Feb 6 $ 0.00358
-14.26%
$ -- $ 304,317
Jan 30 $ 0.00417
-10.88%
$ -- $ 334,058
Jan 23 $ 0.00467
-1.95%
$ -- $ 247,271
Jan 16 $ 0.00476
-5.52%
$ -- $ 305,677