QCHAIN Historical Data

QDT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.00206
-0.34%
$ -- $ 60,899
Aug 29, 2024 $ 0.00208
+2.41%
$ -- $ 58,724
Aug 28, 2024 $ 0.00204
-2.68%
$ -- $ 58,519
Aug 27, 2024 $ 0.0021
-1.82%
$ -- $ 56,089
Aug 26, 2024 $ 0.00216
+2.52%
$ -- $ 62,084
Aug 25, 2024 $ 0.0021
+5.05%
$ -- $ 57,131
Aug 24, 2024 $ 0.002
-1.28%
$ -- $ 57,737
Aug 23, 2024 $ 0.00205
-3.76%
$ -- $ 58,121
Aug 22, 2024 $ 0.00212
+0.90%
$ -- $ 55,221
Aug 21, 2024 $ 0.00211
+0.33%
$ -- $ 53,213
Aug 20, 2024 $ 0.00211
-3.44%
$ -- $ 55,161
Aug 19, 2024 $ 0.00218
+11.50%
$ -- $ 64,834
Aug 18, 2024 $ 0.00197
-0.86%
$ -- $ 62,747
Aug 17, 2024 $ 0.00198
+0.36%
$ -- $ 62,187
Aug 16, 2024 $ 0.00197
-0.10%
$ -- $ 57,866
Aug 15, 2024 $ 0.00197
-0.30%
$ -- $ 58,837
Aug 14, 2024 $ 0.00197
-2.86%
$ -- $ 59,906
Aug 13, 2024 $ 0.00204
+1.90%
$ -- $ 56,461
Aug 12, 2024 $ 0.00199
+2.68%
$ -- $ 61,236
Aug 11, 2024 $ 0.00195
+0.05%
$ -- $ 57,862
Aug 10, 2024 $ 0.00196
-1.16%
$ -- $ 59,027
Aug 9, 2024 $ 0.00197
+0.56%
$ -- $ 59,585
Aug 8, 2024 $ 0.00196
-1.06%
$ -- $ 48,579
Aug 7, 2024 $ 0.00198
-0.55%
$ -- $ 55,347
Aug 6, 2024 $ 0.00199
+4.78%
$ -- $ 57,626
Jul 29, 2024 $ 0.00193
-0.82%
$ -- $ 57,831
Jul 28, 2024 $ 0.00195
-2.26%
$ -- $ 58,197
Jul 27, 2024 $ 0.00199
-0.40%
$ -- $ 62,579
Jul 26, 2024 $ 0.002
+11.06%
$ -- $ 57,461
Jul 25, 2024 $ 0.00185
-0.54%
$ -- $ 56,882
Jul 24, 2024 $ 0.00186
-3.82%
$ -- $ 57,298
Jul 23, 2024 $ 0.00194
-1.52%
$ -- $ 57,551
Jul 22, 2024 $ 0.00198
+2.49%
$ -- $ 60,530
Jul 21, 2024 $ 0.00194
-6.46%
$ -- $ 56,142
Jul 20, 2024 $ 0.00208
-4.14%
$ -- $ 59,651
Jul 19, 2024 $ 0.00217
+15.01%
$ -- $ 69,342
Jul 18, 2024 $ 0.00189
+0.59%
$ -- $ 68,092
Jul 17, 2024 $ 0.00187
-3.85%
$ -- $ 61,047
Jul 16, 2024 $ 0.00195
+2.77%
$ -- $ 59,677
Jul 15, 2024 $ 0.0019
-2.55%
$ -- $ 53,233
Jul 14, 2024 $ 0.00195
+3.40%
$ -- $ 58,753
Jul 13, 2024 $ 0.00188
-3.73%
$ -- $ 51,024
Jul 12, 2024 $ 0.00195
+6.06%
$ -- $ 55,290
Jul 11, 2024 $ 0.00184
+0.50%
$ -- $ 61,415
Jul 10, 2024 $ 0.00183
-7.54%
$ -- $ 55,242
Jul 9, 2024 $ 0.00197
+1.58%
$ -- $ 61,339
Jul 8, 2024 $ 0.00194
-2.51%
$ -- $ 57,964
Jul 7, 2024 $ 0.00199
-0.10%
$ -- $ 50,235
Jul 6, 2024 $ 0.00199
-0.59%
$ -- $ 51,254
Jul 5, 2024 $ 0.002
+0.45%
$ -- $ 139,974