QCHAIN Historical Data

QDT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.00201
+1.61%
$ -- $ 54,033
Jul 3, 2024 $ 0.00198
-0.65%
$ -- $ 48,159
Jul 2, 2024 $ 0.00199
+2.10%
$ -- $ 47,568
Jul 1, 2024 $ 0.00198
-0.75%
$ -- $ 45,694
Jun 30, 2024 $ 0.00199
-1.34%
$ -- $ 46,874
Jun 29, 2024 $ 0.00202
+2.64%
$ -- $ 49,086
Jun 28, 2024 $ 0.00198
-3.09%
$ -- $ 46,387
Jun 27, 2024 $ 0.00203
-0.83%
$ -- $ 54,037
Jun 26, 2024 $ 0.00204
+0.15%
$ -- $ 48,985
Jun 25, 2024 $ 0.00204
-0.29%
$ -- $ 46,378
Jun 24, 2024 $ 0.00205
+0.78%
$ -- $ 50,567
Jun 23, 2024 $ 0.00203
+9.47%
$ -- $ 39,629
Jun 22, 2024 $ 0.00186
-3.97%
$ -- $ 190
Jun 21, 2024 $ 0.00194
-1.98%
$ -- $ 49,558
Jun 20, 2024 $ 0.00196
+0.92%
$ -- $ 50,640
Jun 19, 2024 $ 0.00195
-1.16%
$ -- $ 48,337
Jun 18, 2024 $ 0.00197
+4.43%
$ -- $ 47,241
Jun 17, 2024 $ 0.00189
-4.39%
$ -- $ 38,017
Jun 16, 2024 $ 0.00198
+1.49%
$ -- $ 40,031
Jun 15, 2024 $ 0.00195
-3.51%
$ -- $ 43,403
Jun 14, 2024 $ 0.00202
-9.38%
$ -- $ 40,925
Jun 13, 2024 $ 0.00223
-16.94%
$ -- $ 90,968
Jun 12, 2024 $ 0.00268
+34.86%
$ -- $ 1,010
Jun 11, 2024 $ 0.00199
-13.71%
$ -- $ 64,014
Jun 10, 2024 $ 0.00232
+5.27%
$ -- $ 80,888
Jun 9, 2024 $ 0.0022
-21.65%
$ -- $ 6,579
Jun 8, 2024 $ 0.00281
+4.00%
$ -- $ 15,831
Jun 7, 2024 $ 0.0027
+8.00%
$ -- $ 8,373
Jun 6, 2024 $ 0.0025
+13.20%
$ -- $ 1,318
Jun 5, 2024 $ 0.00221
-5.80%
$ -- $ 75
Jun 4, 2024 $ 0.00234
+6.56%
$ -- $ 1,111
Jun 3, 2024 $ 0.0022
+0.00%
$ -- $ 881
Jun 2, 2024 $ 0.00243
+10.26%
$ -- $ 585
Jun 1, 2024 $ 0.0022
-19.71%
$ -- $ 1,166
May 31, 2024 $ 0.00274
-11.60%
$ -- $ 4,193
May 30, 2024 $ 0.0031
+53.85%
$ -- $ 6,443
May 29, 2024 $ 0.00201
-6.81%
$ -- $ 490
May 28, 2024 $ 0.00216
-1.27%
$ -- $ 339
May 27, 2024 $ 0.00219
+6.55%
$ -- $ 264
May 26, 2024 $ 0.00206
+14.19%
$ -- $ 672
May 25, 2024 $ 0.0018
-5.26%
$ -- $ 11,148
May 24, 2024 $ 0.0019
-15.56%
$ -- $ 216
May 23, 2024 $ 0.00225
-1.54%
$ -- $ 1,082
May 22, 2024 $ 0.00229
+3.87%
$ -- $ 830
May 21, 2024 $ 0.0022
+0.00%
$ -- $ 519
May 20, 2024 $ 0.0022
+0.00%
$ -- $ 118
May 19, 2024 $ 0.00215
+0.00%
$ -- $ 215
May 18, 2024 $ 0.00215
+0.00%
$ -- $ 215
May 16, 2024 $ 0.00242
+0.00%
$ -- $ 412
May 15, 2024 $ 0.00242
+27.48%
$ -- $ 1,271