QCHAIN Historical Data

QDT Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.0019
-26.52%
$ -- $ 1,221
May 13, 2024 $ 0.00259
+9.94%
$ -- $ 1,038
May 12, 2024 $ 0.00235
-10.15%
$ -- $ 105
May 11, 2024 $ 0.00235
-2.08%
$ -- $ 549
May 10, 2024 $ 0.0024
-0.67%
$ -- $ 42
May 9, 2024 $ 0.0025
+0.00%
$ -- $ 31
May 8, 2024 $ 0.0025
-4.63%
$ -- $ 64
May 7, 2024 $ 0.00262
+4.85%
$ -- $ 68
May 6, 2024 $ 0.0025
+0.00%
$ -- $ 330
May 5, 2024 $ 0.0025
-1.77%
$ -- $ 232
May 4, 2024 $ 0.00255
-3.70%
$ -- $ 545
May 3, 2024 $ 0.00264
+2.42%
$ -- $ 375
May 2, 2024 $ 0.00258
-16.60%
$ -- $ 799
May 1, 2024 $ 0.00309
+28.04%
$ -- $ 4,434
Apr 30, 2024 $ 0.0021
-13.09%
$ -- $ 1,069
Apr 29, 2024 $ 0.0022
-8.43%
$ -- $ 91
Apr 28, 2024 $ 0.0024
-0.28%
$ -- $ 23
Apr 27, 2024 $ 0.00241
+4.75%
$ -- $ 293
Apr 26, 2024 $ 0.0023
+0.00%
$ -- $ 732
Apr 25, 2024 $ 0.0023
+0.00%
$ -- $ 1,843
Apr 24, 2024 $ 0.0023
-12.31%
$ -- $ 4,122
Apr 23, 2024 $ 0.00262
+1.24%
$ -- $ 716
Apr 22, 2024 $ 0.00259
-2.80%
$ -- $ 573
Apr 21, 2024 $ 0.00267
+0.21%
$ -- $ 633
Apr 20, 2024 $ 0.00266
+5.12%
$ -- $ 622
Apr 19, 2024 $ 0.00253
+0.54%
$ -- $ 6,015
Apr 18, 2024 $ 0.00252
+17.04%
$ -- $ 10,391
Apr 17, 2024 $ 0.00215
-7.66%
$ -- $ 576
Apr 16, 2024 $ 0.00233
+1.24%
$ -- $ 774
Apr 15, 2024 $ 0.0023
+9.52%
$ -- $ 112
Apr 14, 2024 $ 0.0021
+0.00%
$ -- $ 216
Apr 12, 2024 $ 0.0029
+0.00%
$ -- $ 56
Apr 11, 2024 $ 0.0022
-24.04%
$ -- $ 229
Apr 10, 2024 $ 0.0029
+0.00%
$ -- $ 10
Apr 9, 2024 $ 0.0029
+15.68%
$ -- $ 1,117
Apr 8, 2024 $ 0.00251
+19.31%
$ -- $ 52
Apr 7, 2024 $ 0.0021
-14.65%
$ -- $ 605
Apr 6, 2024 $ 0.00246
-15.98%
$ -- $ 142
Apr 5, 2024 $ 0.00293
+46.50%
$ -- $ 3,226
Apr 4, 2024 $ 0.002
-25.93%
$ -- $ 1,664
Apr 3, 2024 $ 0.0027
+35.00%
$ -- $ 1,813
Apr 2, 2024 $ 0.002
-4.76%
$ -- $ 1,709
Apr 1, 2024 $ 0.0021
-9.87%
$ -- $ 1,048
Mar 31, 2024 $ 0.00233
+4.97%
$ -- $ 532
Mar 30, 2024 $ 0.00222
-7.34%
$ -- $ 1,800
Mar 29, 2024 $ 0.0024
+8.99%
$ -- $ 2,760
Mar 28, 2024 $ 0.0022
-2.12%
$ -- $ 397
Mar 27, 2024 $ 0.00225
+3.23%
$ -- $ 778
Mar 26, 2024 $ 0.00218
-4.48%
$ -- $ 250
Mar 25, 2024 $ 0.00228
+0.00%
$ -- $ 34