QCHAIN Historical Data

QDT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.00299
+6.71%
$ -- $ 8,734
Dec 14, 2023 $ 0.00291
-1.93%
$ -- $ 6,359
Dec 13, 2023 $ 0.00297
-2.07%
$ -- $ 7,442
Dec 12, 2023 $ 0.00303
-2.19%
$ -- $ 8,390
Dec 11, 2023 $ 0.0031
+3.36%
$ -- $ 7,536
Dec 10, 2023 $ 0.003
+0.99%
$ -- $ 9,652
Dec 9, 2023 $ 0.00297
+0.01%
$ -- $ 9,351
Dec 8, 2023 $ 0.00297
-2.78%
$ -- $ 11,711
Dec 7, 2023 $ 0.00306
-2.29%
$ -- $ 12,754
Dec 6, 2023 $ 0.00313
+1.04%
$ -- $ 9,739
Dec 5, 2023 $ 0.00309
+3.94%
$ -- $ 9,534
Dec 4, 2023 $ 0.00298
+0.00%
$ -- $ 8,533
Dec 3, 2023 $ 0.00298
+0.96%
$ -- $ 3,371
Dec 2, 2023 $ 0.00295
-0.02%
$ -- $ 11,065
Dec 1, 2023 $ 0.00295
-7.81%
$ -- $ 15,672
Nov 30, 2023 $ 0.0032
+6.98%
$ -- $ 9,744
Nov 29, 2023 $ 0.00299
+0.64%
$ -- $ 11,017
Nov 28, 2023 $ 0.00297
+3.49%
$ -- $ 11,864
Nov 27, 2023 $ 0.00287
-7.33%
$ -- $ 11,621
Nov 26, 2023 $ 0.0031
+4.22%
$ -- $ 10,837
Nov 25, 2023 $ 0.00297
-0.37%
$ -- $ 10,518
Nov 24, 2023 $ 0.00298
+3.63%
$ -- $ 17,056
Nov 23, 2023 $ 0.00288
-4.22%
$ -- $ 11,602
Nov 22, 2023 $ 0.00301
-1.40%
$ -- $ 10,805
Nov 21, 2023 $ 0.00305
-5.36%
$ -- $ 10,837
Nov 20, 2023 $ 0.00322
+6.90%
$ -- $ 38,730
Nov 19, 2023 $ 0.00301
-0.10%
$ -- $ 10,470
Nov 18, 2023 $ 0.00302
-3.09%
$ -- $ 10,740
Nov 17, 2023 $ 0.00311
+0.05%
$ -- $ 11,040
Nov 16, 2023 $ 0.00311
-1.89%
$ -- $ 11,650
Nov 15, 2023 $ 0.00317
+2.03%
$ -- $ 10,989
Nov 14, 2023 $ 0.00311
-5.23%
$ -- $ 10,838
Nov 13, 2023 $ 0.00328
+9.32%
$ -- $ 14,436
Nov 12, 2023 $ 0.003
-0.85%
$ -- $ 17,323
Nov 11, 2023 $ 0.00303
+2.32%
$ -- $ 15,696
Nov 10, 2023 $ 0.00296
-2.40%
$ -- $ 20,684
Nov 9, 2023 $ 0.00303
-1.25%
$ -- $ 16,847
Nov 8, 2023 $ 0.00307
+8.48%
$ -- $ 15,121
Nov 7, 2023 $ 0.00283
-0.86%
$ -- $ 15,461
Nov 6, 2023 $ 0.00285
+0.77%
$ -- $ 18,530
Nov 5, 2023 $ 0.00283
-3.63%
$ -- $ 31,837
Nov 4, 2023 $ 0.00294
-2.28%
$ -- $ 12,685
Nov 3, 2023 $ 0.00301
+3.03%
$ -- $ 40
Nov 2, 2023 $ 0.00292
-3.50%
$ -- $ 741
Nov 1, 2023 $ 0.00302
+0.13%
$ -- $ 9,318
Oct 31, 2023 $ 0.00302
-2.06%
$ -- $ 6,734
Oct 30, 2023 $ 0.00308
+2.75%
$ -- $ 11,042
Oct 29, 2023 $ 0.003
-2.82%
$ -- $ 17,102
Oct 28, 2023 $ 0.00308
-2.82%
$ -- $ 20,768
Oct 27, 2023 $ 0.00349
+19.05%
$ -- $ 18,507