FARTMAS Historical Data

FARTMAS
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.0₅481
+0.00%
$ 4,798 $ 1,597
Dec 24, 1 PM $ 0.0₅644
-8.82%
$ 6,424 $ 2,712
Dec 24, 12 PM $ 0.0₅705
+0.39%
$ 7,029 $ 2,458
Dec 24, 11 AM $ 0.0₅708
-0.10%
$ 7,065 $ 2,555
Dec 24, 10 AM $ 0.0₅706
+1.94%
$ 7,042 $ 2,713
Dec 24, 9 AM $ 0.0₅692
+0.69%
$ 6,907 $ 2,720
Dec 24, 8 AM $ 0.0₅71
-0.12%
$ 7,086 $ 3,031
Dec 24, 7 AM $ 0.0₅713
+0.49%
$ 7,110 $ 2,947
Dec 24, 6 AM $ 0.0₅71
-4.26%
$ 7,085 $ 3,516
Dec 24, 4 AM $ 0.0₅801
+0.20%
$ 7,974 $ 3,671
Dec 24, 3 AM $ 0.0₅798
-0.51%
$ 8,001 $ 3,634
Dec 24, 2 AM $ 0.0₅842
-3.64%
$ 8,396 $ 3,873
Dec 24, 1 AM $ 0.0₅876
-0.01%
$ 8,735 $ 3,748
Dec 24, 12 AM $ 0.0₅878
+0.22%
$ 8,761 $ 3,773
Dec 23, 11 PM $ 0.0₅875
-0.22%
$ 8,732 $ 3,945
Dec 23, 10 PM $ 0.0₅875
-0.55%
$ 8,725 $ 4,023
Dec 23, 9 PM $ 0.0₅859
+0.35%
$ 8,574 $ 4,231
Dec 23, 8 PM $ 0.0₅855
+1.33%
$ 8,527 $ 4,122
Dec 23, 7 PM $ 0.0₅85
+0.49%
$ 8,484 $ 4,176
Dec 23, 5 PM $ 0.0₅781
+0.00%
$ 7,787 $ 4,515
Dec 23, 4 PM $ 0.0₅861
+0.00%
$ 8,590 $ 3,637
Dec 22, 9 AM $ 0.0₅79
-0.94%
$ 7,879 $ 1,670
Dec 22, 8 AM $ 0.0₅795
+0.16%
$ 7,930 $ 1,960
Dec 20, 8 PM $ 0.0₅768
-0.39%
$ 7,658 $ 1,750
Dec 20, 7 PM $ 0.0₅77
+0.35%
$ 7,682 $ 2,249
Dec 20, 6 PM $ 0.0₅767
-0.27%
$ 7,650 $ 3,789
Dec 20, 5 PM $ 0.0₅77
-0.16%
$ 7,678 $ 10,116
Dec 20, 4 PM $ 0.0₅775
+2.14%
$ 7,734 $ 11,877
Dec 20, 3 PM $ 0.0₅759
-0.12%
$ 7,571 $ 11,847
Dec 20, 2 PM $ 0.0₅773
-4.24%
$ 7,714 $ 12,584
Dec 20, 1 PM $ 0.0₅812
+0.19%
$ 8,106 $ 12,498
Dec 20, 12 PM $ 0.0₅83
+0.08%
$ 8,283 $ 12,901
Dec 20, 11 AM $ 0.0₅814
-0.10%
$ 8,121 $ 12,770
Dec 20, 10 AM $ 0.0₅817
-0.06%
$ 8,154 $ 15,818
Dec 20, 9 AM $ 0.0₅817
-0.10%
$ 8,151 $ 15,862
Dec 20, 8 AM $ 0.0₅816
-1.66%
$ 8,136 $ 16,125
Dec 20, 7 AM $ 0.0₅83
-0.25%
$ 8,282 $ 16,162
Dec 20, 6 AM $ 0.0₅833
-0.12%
$ 8,306 $ 16,198
Dec 20, 5 AM $ 0.0₅831
+0.00%
$ 8,293 $ 16,072
Dec 20, 4 AM $ 0.0₅759
-0.04%
$ 7,570 $ 14,791
Dec 20, 3 AM $ 0.0₅757
-0.20%
$ 7,548 $ 14,619
Dec 20, 2 AM $ 0.0₅755
-0.41%
$ 7,532 $ 14,614
Dec 20, 1 AM $ 0.0₅757
-0.19%
$ 7,550 $ 14,616
Dec 19, 11 PM $ 0.0₅7
-2.41%
$ 6,984 $ 13,411
Dec 19, 10 PM $ 0.0₅738
+0.00%
$ 7,361 $ 15,103
Dec 19, 4 PM $ 0.0₅626
+0.00%
$ 6,249 $ 2,884
Dec 19, 3 PM $ 0.0₅624
+0.44%
$ 6,224 $ 2,888
Dec 17, 12 PM $ 0.0₅657
+0.46%
$ 6,556 $ 2,670
Dec 17, 11 AM $ 0.0₅65
+0.00%
$ 6,488 $ 3,745
Dec 17, 4 AM $ 0.0₅777
-0.43%
$ 7,747 $ 14,325
Download