CATGPT Historical Data

CATGPT Page 15
Download
Date Close Price change Market cap Trading volume
2:22 PM $0.00626
+0.57%
$-- $1.43 million
2:21 PM $0.00622
-1.12%
$-- $1.43 million
2:20 PM $0.0063
+0.06%
$-- $1.44 million
2:19 PM $0.00629
-0.07%
$-- $1.44 million
2:18 PM $0.00627
+0.00%
$-- $1.44 million
2:16 PM $0.00628
-0.42%
$-- $1.44 million
2:15 PM $0.00632
-0.03%
$-- $1.45 million
2:14 PM $0.00636
-0.52%
$-- $1.46 million
2:13 PM $0.00639
+0.23%
$-- $1.46 million
2:12 PM $0.00637
-0.06%
$-- $1.46 million
2:11 PM $0.00637
+0.12%
$-- $1.46 million
2:10 PM $0.00637
+0.00%
$-- $1.46 million
2:09 PM $0.00636
-0.26%
$-- $1.46 million
2:08 PM $0.00638
+0.00%
$-- $1.47 million
2:07 PM $0.00638
-0.39%
$-- $1.47 million
2:06 PM $0.00641
-0.07%
$-- $1.47 million
2:05 PM $0.00642
+0.61%
$-- $1.48 million
2:04 PM $0.00638
+0.07%
$-- $1.48 million
2:03 PM $0.00647
+0.00%
$-- $1.49 million
2:02 PM $0.00647
-0.51%
$-- $1.49 million
2:01 PM $0.00653
+0.81%
$-- $1.49 million
2:00 PM $0.00652
+1.58%
$-- $1.49 million
1:59 PM $0.0064
+7.13%
$-- $1.44 million
1:58 PM $0.00594
+1.45%
$-- $1.58 million
1:57 PM $0.00586
+0.11%
$-- $1.57 million
1:56 PM $0.00591
+0.07%
$-- $1.58 million
1:55 PM $0.0059
-0.12%
$-- $1.58 million
1:54 PM $0.00588
-1.40%
$-- $1.59 million
1:53 PM $0.00598
+0.03%
$-- $1.59 million
1:52 PM $0.00598
-0.82%
$-- $1.6 million
1:51 PM $0.00602
+0.47%
$-- $1.6 million
1:50 PM $0.00596
-0.33%
$-- $1.59 million
1:49 PM $0.00598
+0.04%
$-- $1.59 million
1:48 PM $0.0059
+1.96%
$-- $1.56 million
1:47 PM $0.00577
+0.01%
$-- $1.55 million
1:46 PM $0.00574
-0.06%
$-- $1.55 million
1:45 PM $0.00574
-0.17%
$-- $1.55 million
1:44 PM $0.00575
+0.16%
$-- $1.55 million
1:43 PM $0.00574
+0.00%
$-- $1.55 million
1:42 PM $0.00578
+0.95%
$-- $1.55 million
1:41 PM $0.00576
+0.54%
$-- $1.55 million
1:40 PM $0.00573
-0.50%
$-- $1.55 million
1:39 PM $0.00575
+0.00%
$-- $1.55 million
1:38 PM $0.00574
+0.00%
$-- $1.55 million
1:37 PM $0.00578
+1.49%
$-- $1.55 million
1:36 PM $0.00566
-0.09%
$-- $1.54 million
1:35 PM $0.0056
+0.05%
$-- $1.53 million
1:34 PM $0.0056
-0.62%
$-- $1.53 million
1:33 PM $0.00563
-0.45%
$-- $1.52 million
1:32 PM $0.00567
+0.00%
$-- $1.56 million