CATGPT Historical Data

CATGPT Page 23
Download
Date Close Price change Market cap Trading volume
11:44 AM $0.00638
-0.44%
$-- $1.81 million
11:43 AM $0.0064
-0.05%
$-- $1.81 million
11:42 AM $0.00639
-0.11%
$-- $1.81 million
11:41 AM $0.0064
+0.35%
$-- $1.81 million
11:40 AM $0.00638
+0.07%
$-- $1.81 million
11:39 AM $0.00638
-0.05%
$-- $1.81 million
11:38 AM $0.00636
+0.00%
$-- $1.81 million
11:37 AM $0.00636
-1.20%
$-- $1.81 million
11:36 AM $0.00644
+0.14%
$-- $1.81 million
11:35 AM $0.0064
+0.41%
$-- $1.8 million
11:34 AM $0.00637
+0.03%
$-- $1.79 million
11:33 AM $0.00633
+0.73%
$-- $1.79 million
11:32 AM $0.0063
+1.76%
$-- $1.77 million
11:31 AM $0.0062
+0.00%
$-- $1.76 million
11:30 AM $0.0062
+0.63%
$-- $1.75 million
11:29 AM $0.00615
+0.31%
$-- $1.76 million
11:28 AM $0.00613
-0.16%
$-- $1.76 million
11:27 AM $0.00614
-0.52%
$-- $1.76 million
11:26 AM $0.00617
+0.29%
$-- $1.76 million
11:25 AM $0.00617
+3.13%
$-- $1.75 million
11:24 AM $0.00596
-4.01%
$-- $1.75 million
11:23 AM $0.00684
+0.00%
$-- $1.89 million
11:22 AM $0.00686
-0.04%
$-- $1.89 million
11:21 AM $0.00686
-0.46%
$-- $1.89 million
11:20 AM $0.00688
+0.10%
$-- $1.89 million
11:19 AM $0.00687
+0.15%
$-- $1.9 million
11:18 AM $0.00686
-0.38%
$-- $1.91 million
11:17 AM $0.00689
-3.65%
$-- $1.94 million
11:16 AM $0.00715
+0.18%
$-- $1.96 million
11:15 AM $0.00714
-0.09%
$-- $1.96 million
11:14 AM $0.00715
-0.03%
$-- $1.96 million
11:13 AM $0.00715
+0.05%
$-- $1.96 million
11:11 AM $0.00714
+0.25%
$-- $1.96 million
11:10 AM $0.00712
-0.14%
$-- $1.96 million
11:09 AM $0.00713
+0.00%
$-- $1.96 million
11:08 AM $0.00713
-0.47%
$-- $1.96 million
11:05 AM $0.00717
-0.44%
$-- $1.96 million
11:04 AM $0.0072
+0.00%
$-- $1.95 million
11:03 AM $0.0072
+3.17%
$-- $1.91 million
11:02 AM $0.007
+0.05%
$-- $1.91 million
11:01 AM $0.00699
+0.06%
$-- $1.91 million
11:00 AM $0.00697
+0.00%
$-- $1.91 million
10:59 AM $0.00697
-0.46%
$-- $1.92 million
10:58 AM $0.00701
+0.45%
$-- $1.92 million
10:57 AM $0.00699
+0.00%
$-- $1.92 million
10:56 AM $0.00697
+0.16%
$-- $1.92 million
10:55 AM $0.00696
+0.00%
$-- $1.92 million
10:54 AM $0.00698
-0.41%
$-- $1.92 million
10:53 AM $0.00701
-0.29%
$-- $1.92 million
10:52 AM $0.00709
-0.92%
$-- $1.95 million