CATGPT Historical Data

CATGPT Page 5
Download
Date Close Price change Market cap Trading volume
2:50 PM $0.00516
+0.03%
$-- $1.21 million
2:49 PM $0.00519
+1.48%
$-- $1.21 million
2:48 PM $0.00522
-0.34%
$-- $1.22 million
2:47 PM $0.00526
+0.08%
$-- $1.22 million
2:46 PM $0.00526
+0.34%
$-- $1.22 million
2:45 PM $0.00524
+0.00%
$-- $1.22 million
2:44 PM $0.00525
-0.24%
$-- $1.22 million
2:43 PM $0.00527
-1.20%
$-- $1.22 million
2:42 PM $0.00539
-3.14%
$-- $1.27 million
2:41 PM $0.00556
-0.02%
$-- $1.29 million
2:40 PM $0.00553
-0.89%
$-- $1.29 million
2:39 PM $0.0056
-2.77%
$-- $1.3 million
2:38 PM $0.00577
+0.36%
$-- $1.36 million
2:37 PM $0.00601
+0.37%
$-- $1.38 million
2:36 PM $0.00599
+0.00%
$-- $1.4 million
2:35 PM $0.00609
+0.04%
$-- $1.4 million
2:34 PM $0.00608
+0.00%
$-- $1.4 million
2:33 PM $0.00609
+0.09%
$-- $1.4 million
2:32 PM $0.00609
-0.37%
$-- $1.4 million
2:31 PM $0.00611
-0.30%
$-- $1.41 million
2:30 PM $0.00613
+0.00%
$-- $1.41 million
2:29 PM $0.00614
+0.08%
$-- $1.41 million
2:28 PM $0.00618
+0.00%
$-- $1.42 million
2:27 PM $0.00619
-0.01%
$-- $1.42 million
2:26 PM $0.00618
-0.10%
$-- $1.42 million
2:25 PM $0.00619
+0.06%
$-- $1.42 million
2:23 PM $0.00621
-0.68%
$-- $1.42 million
2:22 PM $0.00626
+0.57%
$-- $1.43 million
2:21 PM $0.00622
-1.12%
$-- $1.43 million
2:20 PM $0.0063
+0.06%
$-- $1.44 million
2:19 PM $0.00629
-0.07%
$-- $1.44 million
2:18 PM $0.00627
+0.00%
$-- $1.44 million
2:16 PM $0.00628
-0.42%
$-- $1.44 million
2:15 PM $0.00632
-0.03%
$-- $1.45 million
2:14 PM $0.00636
-0.52%
$-- $1.46 million
2:13 PM $0.00639
+0.23%
$-- $1.46 million
2:12 PM $0.00637
-0.06%
$-- $1.46 million
2:11 PM $0.00637
+0.12%
$-- $1.46 million
2:10 PM $0.00637
+0.00%
$-- $1.46 million
2:09 PM $0.00636
-0.26%
$-- $1.46 million
2:08 PM $0.00638
+0.00%
$-- $1.47 million
2:07 PM $0.00638
-0.39%
$-- $1.47 million
2:06 PM $0.00641
-0.07%
$-- $1.47 million
2:05 PM $0.00642
+0.61%
$-- $1.48 million
2:04 PM $0.00638
+0.07%
$-- $1.48 million
2:03 PM $0.00647
+0.00%
$-- $1.49 million
2:02 PM $0.00647
-0.51%
$-- $1.49 million
2:01 PM $0.00653
+0.81%
$-- $1.49 million
2:00 PM $0.00652
+1.58%
$-- $1.49 million
1:59 PM $0.0064
+7.13%
$-- $1.44 million