CATGPT Historical Data

CATGPT
Download
Date Close Price change Market cap Trading volume
4:31 PM $0.00625
+0.39%
$-- $1.4 million
4:30 PM $0.00626
-0.08%
$-- $1.4 million
4:29 PM $0.00622
+0.47%
$-- $1.4 million
4:28 PM $0.00618
+0.07%
$-- $1.4 million
4:27 PM $0.00616
-1.99%
$-- $1.4 million
4:26 PM $0.00628
+0.00%
$-- $1.41 million
4:25 PM $0.00627
+0.00%
$-- $1.41 million
4:24 PM $0.00626
-0.25%
$-- $1.41 million
4:23 PM $0.00627
-0.15%
$-- $1.41 million
4:21 PM $0.00629
+0.00%
$-- $1.41 million
4:20 PM $0.00629
-0.03%
$-- $1.41 million
4:19 PM $0.00629
-0.61%
$-- $1.41 million
4:18 PM $0.00633
+0.17%
$-- $1.41 million
4:17 PM $0.00627
+0.00%
$-- $1.4 million
4:16 PM $0.00622
+0.03%
$-- $1.4 million
4:15 PM $0.00622
+0.32%
$-- $1.39 million
4:14 PM $0.0062
-0.03%
$-- $1.4 million
4:13 PM $0.00622
-0.80%
$-- $1.4 million
4:12 PM $0.00628
+0.31%
$-- $1.41 million
4:11 PM $0.00627
+4.96%
$-- $1.34 million
4:10 PM $0.00597
+0.00%
$-- $1.34 million
4:09 PM $0.00597
+0.24%
$-- $1.34 million
4:08 PM $0.00597
+0.00%
$-- $1.35 million
4:07 PM $0.00597
-0.02%
$-- $1.35 million
4:05 PM $0.00597
+0.01%
$-- $1.35 million
4:04 PM $0.00596
+0.09%
$-- $1.36 million
4:03 PM $0.00596
+0.25%
$-- $1.36 million
4:02 PM $0.00595
+0.67%
$-- $1.36 million
4:01 PM $0.00592
+0.01%
$-- $1.36 million
4:00 PM $0.00592
+0.03%
$-- $1.36 million
3:59 PM $0.0059
+0.01%
$-- $1.36 million
3:58 PM $0.00593
+0.00%
$-- $1.37 million
3:57 PM $0.00591
-0.01%
$-- $1.37 million
3:56 PM $0.00595
+0.05%
$-- $1.37 million
3:55 PM $0.00595
+0.00%
$-- $1.37 million
3:54 PM $0.00592
-0.20%
$-- $1.37 million
3:53 PM $0.00592
-0.07%
$-- $1.37 million
3:52 PM $0.00592
-0.13%
$-- $1.37 million
3:51 PM $0.00593
+0.00%
$-- $1.37 million
3:50 PM $0.00593
-0.81%
$-- $1.37 million
3:49 PM $0.00598
-1.15%
$-- $1.39 million
3:48 PM $0.00605
-0.05%
$-- $1.4 million
3:47 PM $0.00605
-0.83%
$-- $1.4 million
3:46 PM $0.00612
+0.15%
$-- $1.4 million
3:45 PM $0.00615
-0.01%
$-- $1.4 million
3:44 PM $0.00614
+0.08%
$-- $1.4 million
3:43 PM $0.00615
+0.61%
$-- $1.4 million
3:41 PM $0.00593
+0.00%
$-- $1.37 million
3:40 PM $0.00593
+0.09%
$-- $1.37 million
3:39 PM $0.00593
-1.23%
$-- $1.39 million
Download