MOT Historical Data

MOT
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.499
+0.00%
$ -- $ 1.39 million
2:49 PM $ 0.498
-0.25%
$ -- $ 1.42 million
2:47 PM $ 0.511
+0.00%
$ -- $ 1.42 million
2:46 PM $ 0.512
+0.00%
$ -- $ 1.42 million
2:45 PM $ 0.512
+0.00%
$ -- $ 1.42 million
2:44 PM $ 0.512
+0.00%
$ -- $ 1.43 million
2:42 PM $ 0.513
-0.94%
$ -- $ 1.44 million
2:40 PM $ 0.517
+0.00%
$ -- $ 1.44 million
2:39 PM $ 0.518
+0.00%
$ -- $ 1.49 million
2:25 PM $ 0.537
+0.00%
$ -- $ 1.49 million
2:14 PM $ 0.536
+0.00%
$ -- $ 1.49 million
2:11 PM $ 0.537
+0.07%
$ -- $ 1.5 million
2:07 PM $ 0.539
+0.00%
$ -- $ 1.5 million
2:06 PM $ 0.541
+0.00%
$ -- $ 1.44 million
2:01 PM $ 0.518
+0.00%
$ -- $ 1.44 million
1:51 PM $ 0.517
+0.00%
$ -- $ 1.44 million
1:50 PM $ 0.517
+0.00%
$ -- $ 1.43 million
1:46 PM $ 0.517
+0.00%
$ -- $ 1.43 million
1:45 PM $ 0.517
+0.00%
$ -- $ 1.52 million
1:44 PM $ 0.516
+0.00%
$ -- $ 1.52 million
1:43 PM $ 0.547
+0.36%
$ -- $ 1.48 million
1:39 PM $ 0.539
+0.00%
$ -- $ 1.48 million
1:38 PM $ 0.539
+13.62%
$ -- $ 1.53 million
1:34 PM $ 0.557
+0.00%
$ -- $ 1.53 million
1:21 PM $ 0.557
+0.00%
$ -- $ 1.33 million
1:20 PM $ 0.487
+0.00%
$ -- $ 1.33 million
1:12 PM $ 0.487
+0.00%
$ -- $ 1.33 million
1:11 PM $ 0.487
+0.02%
$ -- $ 1.33 million
1:10 PM $ 0.493
+0.00%
$ -- $ 1.35 million
1:04 PM $ 0.493
+0.00%
$ -- $ 1.76 million
1:03 PM $ 0.64
+0.00%
$ -- $ 1.75 million
12:57 PM $ 0.64
+30.60%
$ -- $ 1.34 million
12:56 PM $ 0.478
+0.00%
$ -- $ 1.68 million
12:50 PM $ 0.614
+0.00%
$ -- $ 1.54 million
12:48 PM $ 0.562
+0.00%
$ -- $ 1.54 million
12:42 PM $ 0.562
+0.01%
$ -- $ 1.28 million
12:39 PM $ 0.467
+0.00%
$ -- $ 1.28 million
12:23 PM $ 0.468
+0.00%
$ -- $ 1.28 million
12:18 PM $ 0.467
+0.00%
$ -- $ 1.31 million
12:15 PM $ 0.478
+0.00%
$ -- $ 1.33 million
12:09 PM $ 0.487
+0.00%
$ -- $ 1.33 million
12:04 PM $ 0.486
+0.22%
$ -- $ 1.32 million
11:49 AM $ 0.482
+0.00%
$ -- $ 1.21 million
11:31 AM $ 0.444
+0.00%
$ -- $ 1.22 million
11:30 AM $ 0.453
+0.70%
$ -- $ 1.22 million
11:28 AM $ 0.449
+0.00%
$ -- $ 1.22 million
11:26 AM $ 0.449
-0.02%
$ -- $ 1.22 million
11:24 AM $ 0.45
+0.00%
$ -- $ 1.22 million
11:19 AM $ 0.45
+0.00%
$ -- $ 1.22 million
11:18 AM $ 0.449
+0.00%
$ -- $ 1.23 million
Download