MOT Historical Data

MOT Page 2
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.487
+0.00%
$ -- $ 1.33 million
1:12 PM $ 0.487
+0.00%
$ -- $ 1.33 million
1:11 PM $ 0.487
+0.02%
$ -- $ 1.33 million
1:10 PM $ 0.493
+0.00%
$ -- $ 1.35 million
1:04 PM $ 0.493
+0.00%
$ -- $ 1.76 million
1:03 PM $ 0.64
+0.00%
$ -- $ 1.75 million
12:57 PM $ 0.64
+30.60%
$ -- $ 1.34 million
12:56 PM $ 0.478
+0.00%
$ -- $ 1.68 million
12:50 PM $ 0.614
+0.00%
$ -- $ 1.54 million
12:48 PM $ 0.562
+0.00%
$ -- $ 1.54 million
12:42 PM $ 0.562
+0.01%
$ -- $ 1.28 million
12:39 PM $ 0.467
+0.00%
$ -- $ 1.28 million
12:23 PM $ 0.468
+0.00%
$ -- $ 1.28 million
12:18 PM $ 0.467
+0.00%
$ -- $ 1.31 million
12:15 PM $ 0.478
+0.00%
$ -- $ 1.33 million
12:09 PM $ 0.487
+0.00%
$ -- $ 1.33 million
12:04 PM $ 0.486
+0.22%
$ -- $ 1.32 million
11:49 AM $ 0.482
+0.00%
$ -- $ 1.21 million
11:31 AM $ 0.444
+0.00%
$ -- $ 1.22 million
11:30 AM $ 0.453
+0.70%
$ -- $ 1.22 million
11:28 AM $ 0.449
+0.00%
$ -- $ 1.22 million
11:26 AM $ 0.449
-0.02%
$ -- $ 1.22 million
11:24 AM $ 0.45
+0.00%
$ -- $ 1.22 million
11:19 AM $ 0.45
+0.00%
$ -- $ 1.22 million
11:18 AM $ 0.449
+0.00%
$ -- $ 1.23 million
11:17 AM $ 0.45
+0.00%
$ -- $ 1.23 million
11:15 AM $ 0.451
+0.00%
$ -- $ 1.23 million
11:12 AM $ 0.451
+0.00%
$ -- $ 1.24 million
11:11 AM $ 0.454
-0.16%
$ -- $ 1.24 million
11:08 AM $ 0.456
+0.00%
$ -- $ 1.23 million
11:00 AM $ 0.454
+0.00%
$ -- $ 1.21 million
10:58 AM $ 0.446
+0.00%
$ -- $ 1.21 million
10:53 AM $ 0.446
+0.00%
$ -- $ 1.21 million
10:51 AM $ 0.446
+0.30%
$ -- $ 1.2 million
10:46 AM $ 0.443
+0.00%
$ -- $ 1.2 million
10:44 AM $ 0.443
+0.00%
$ -- $ 1.2 million
10:42 AM $ 0.443
+0.00%
$ -- $ 1.24 million
10:39 AM $ 0.455
+0.00%
$ -- $ 1.23 million
10:37 AM $ 0.454
-0.01%
$ -- $ 1.23 million
10:36 AM $ 0.454
+0.00%
$ -- $ 1.23 million
10:35 AM $ 0.454
+0.00%
$ -- $ 1.23 million
10:34 AM $ 0.455
-0.42%
$ -- $ 1.25 million
10:32 AM $ 0.461
-0.13%
$ -- $ 1.25 million
10:31 AM $ 0.461
+2.58%
$ -- $ 1.22 million
10:28 AM $ 0.449
+0.00%
$ -- $ 1.21 million
10:26 AM $ 0.445
+0.00%
$ -- $ 1.19 million
10:24 AM $ 0.44
+0.00%
$ -- $ 1.18 million
10:22 AM $ 0.437
-19.92%
$ -- $ 1.48 million
10:21 AM $ 0.546
+6.00%
$ -- $ 1.39 million
10:20 AM $ 0.516
+0.00%
$ -- $ 1.39 million