MOT Historical Data

MOT Page 3
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.454
-0.01%
$ -- $ 1.23 million
10:36 AM $ 0.454
+0.00%
$ -- $ 1.23 million
10:35 AM $ 0.454
+0.00%
$ -- $ 1.23 million
10:34 AM $ 0.455
-0.42%
$ -- $ 1.25 million
10:32 AM $ 0.461
-0.13%
$ -- $ 1.25 million
10:31 AM $ 0.461
+2.58%
$ -- $ 1.22 million
10:28 AM $ 0.449
+0.00%
$ -- $ 1.21 million
10:26 AM $ 0.445
+0.00%
$ -- $ 1.19 million
10:24 AM $ 0.44
+0.00%
$ -- $ 1.18 million
10:22 AM $ 0.437
-19.92%
$ -- $ 1.48 million
10:21 AM $ 0.546
+6.00%
$ -- $ 1.39 million
10:20 AM $ 0.516
+0.00%
$ -- $ 1.39 million
10:19 AM $ 0.516
-0.59%
$ -- $ 1.4 million
10:18 AM $ 0.519
+0.00%
$ -- $ 762,437
Download