Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DogeBone Historical Data

DOGB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2 AM $0.0644
+0.00%
$-- $1
Sep 16, 9 AM $0.0644
+0.01%
$-- $25
Sep 15, 12 PM $0.0644
+0.00%
$-- $50
Sep 15, 4 AM $0.064
+0.00%
$-- $25
Sep 13, 9 AM $0.0632
+0.00%
$-- $25
Sep 13, 3 AM $0.0628
+0.00%
$-- $3
Sep 11, 3 AM $0.0623
+0.00%
$-- $1
Sep 9, 8 AM $0.0623
+0.00%
$-- $26
Sep 9, 6 AM $0.0619
+0.00%
$-- $51
Sep 9, 4 AM $0.0615
+0.00%
$-- $100
Sep 8, 7 AM $0.0615
+0.64%
$-- $401
Sep 8, 5 AM $0.0607
+0.64%
$-- $351
Sep 8, 3 AM $0.0599
+4.66%
$-- $301
Sep 8, 2 AM $0.0558
+0.00%
$-- $26
Sep 7, 7 AM $0.0554
+0.67%
$-- $2
Sep 7, 12 AM $0.055
+0.01%
$-- $1
Sep 4, 8 AM $0.055
+0.00%
$-- $100
Sep 3, 11 AM $0.0546
+0.68%
$-- $75
Sep 3, 10 AM $0.0539
+0.00%
$-- $25
Sep 2, 5 AM $0.0532
+0.00%
$-- $50
Sep 1, 8 AM $0.0496
+0.71%
$-- $75
Aug 31, 9 AM $0.0489
+0.72%
$-- $75
Aug 31, 8 AM $0.0482
+0.00%
$-- $25
Aug 31, 7 AM $0.0478
+0.00%
$-- $25
Aug 30, 8 AM $0.0475
+0.00%
$-- $200
Aug 30, 2 AM $0.0472
+0.73%
$-- $175
Aug 29, 9 AM $0.0465
+2.99%
$-- $125
Aug 27, 8 AM $0.0441
+0.00%
$-- $150
Aug 27, 7 AM $0.0438
+0.76%
$-- $125
Aug 27, 5 AM $0.0431
+0.00%
$-- $75
Aug 27, 2 AM $0.0428
+0.00%
$-- $75
Aug 27, 1 AM $0.0425
+0.00%
$-- $50
Aug 26, 1 PM $0.0422
+0.00%
$-- $50
Aug 26, 2 AM $0.0418
+0.00%
$-- $100
Aug 25, 1 PM $0.0415
+0.00%
$-- $75
Aug 25, 7 AM $0.0412
+0.00%
$-- $325
Aug 25, 3 AM $0.0409
+0.78%
$-- $300
Aug 24, 10 AM $0.0402
+0.00%
$-- $325
Aug 24, 7 AM $0.0371
+0.00%
$-- $500
Aug 24, 1 AM $0.0368
+0.83%
$-- $1,010
Aug 23, 10 AM $0.0333
+3.55%
$-- $685
Aug 23, 9 AM $0.0319
+1.79%
$-- $560
Aug 23, 5 AM $0.0289
+0.00%
$-- $375
Aug 22, 9 AM $0.0254
+0.00%
$-- $200
Aug 22, 8 AM $0.0251
+1.00%
$-- $175
Aug 22, 7 AM $0.0246
+0.00%
$-- $175
Aug 22, 5 AM $0.0244
+0.00%
$-- $570
Aug 22, 4 AM $0.0241
+1.02%
$-- $545
Aug 21, 12 PM $0.0236
+0.00%
$-- $670
Aug 21, 11 AM $0.0234
+0.00%
$-- $645
Download