SAGE Historical Data

SAGE
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.00847
-2.13%
$ 835,182 $ 5,057
Dec 18, 2023 $ 0.00864
-3.98%
$ 852,299 $ 12,830
Dec 17, 2023 $ 0.009
-30.89%
$ 888,159 $ 65,643
Dec 16, 2023 $ 0.013
-16.28%
$ 1.3 million $ 18,367
Dec 15, 2023 $ 0.0156
-10.71%
$ 1.56 million $ 5,974
Dec 14, 2023 $ 0.0174
-2.21%
$ 1.74 million $ 9,409
Dec 13, 2023 $ 0.0178
-1.74%
$ 1.78 million $ 18,334
Dec 12, 2023 $ 0.0181
+8.65%
$ 1.81 million $ 15,382
Dec 11, 2023 $ 0.0165
+2.44%
$ 1.65 million $ 25,714
Dec 10, 2023 $ 0.0161
-1.56%
$ 1.61 million $ 28,595
Dec 9, 2023 $ 0.0163
-9.46%
$ 1.63 million $ 15,151
Dec 8, 2023 $ 0.018
-7.20%
$ 1.8 million $ 13,196
Dec 7, 2023 $ 0.0194
-16.86%
$ 1.94 million $ 36,228
Dec 6, 2023 $ 0.0233
+0.12%
$ 2.33 million $ 6,532
Dec 5, 2023 $ 0.0233
-8.33%
$ 2.33 million $ 68,155
Dec 4, 2023 $ 0.0255
+74.62%
$ 2.55 million $ 89,106
Dec 3, 2023 $ 0.0146
-0.23%
$ 1.46 million $ 4,134
Dec 2, 2023 $ 0.0145
+0.38%
$ -- $ 5,234
Dec 1, 2023 $ 0.0144
-2.58%
$ 1.44 million $ 8,209
Nov 30, 2023 $ 0.0148
-4.73%
$ 1.48 million $ 9,219
Nov 29, 2023 $ 0.0156
+0.16%
$ 1.56 million $ 24,794
Download