雷达币 Historical Data

雷达币 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.000361
-1.52%
$ 361,357 $ 2,456
Dec 22, 7 AM $ 0.000365
+0.00%
$ 364,671 $ 2,225
Dec 22, 6 AM $ 0.000366
+0.53%
$ 365,668 $ 2,171
Dec 22, 5 AM $ 0.000368
-0.26%
$ 368,460 $ 2,071
Dec 22, 4 AM $ 0.000369
+0.00%
$ 368,536 $ 1,990
Dec 21, 9 AM $ 0.000372
+0.00%
$ 371,885 $ 1,671
Dec 20, 3 PM $ 0.000369
+0.00%
$ 368,528 $ 1,472
Dec 20, 11 AM $ 0.000369
+0.00%
$ 369,183 $ 1,286
Dec 20, 2 AM $ 0.000372
+0.00%
$ 372,100 $ 1,010
Dec 19, 9 PM $ 0.000375
+0.00%
$ 374,633 $ 992
Dec 19, 8 PM $ 0.000377
+0.33%
$ 376,522 $ 874
Dec 19, 4 PM $ 0.000374
+0.03%
$ 373,541 $ 785
Dec 19, 7 AM $ 0.000377
+0.19%
$ 377,406 $ 86,479
Dec 19, 3 AM $ 0.000372
+0.00%
$ 372,027 $ 85,864
Dec 18, 10 PM $ 0.000374
+0.00%
$ 374,265 $ 85,377
Dec 18, 7 PM $ 0.000372
+0.03%
$ 372,372 $ 85,326
Dec 18, 6 PM $ 0.000374
+0.98%
$ 373,558 $ 84,753
Dec 18, 5 PM $ 0.000369
-1.71%
$ 368,804 $ 84,533
Dec 18, 4 PM $ 0.000375
-0.78%
$ 375,205 $ 86,270
Dec 18, 2 PM $ 0.000381
+0.00%
$ 381,403 $ 86,813
Dec 18, 1 PM $ 0.00038
+0.11%
$ 380,485 $ 86,597
Dec 18, 7 AM $ 0.000376
+0.02%
$ 376,058 $ 85,670
Dec 18, 5 AM $ 0.000378
-0.02%
$ 378,259 $ 86,036
Dec 17, 7 PM $ 0.000377
+0.02%
$ 376,964 $ 85,741
Dec 17, 6 PM $ 0.000377
-0.21%
$ 377,368 $ 85,995
Dec 17, 4 PM $ 0.00038
-0.93%
$ 380,377 $ 86,857
Dec 17, 3 PM $ 0.000385
-0.88%
$ 384,594 $ 87,518
Dec 17, 2 PM $ 0.000388
+0.00%
$ 388,365 $ 88,002
Dec 17, 10 AM $ 0.000388
-0.47%
$ 388,242 $ 87,925
Dec 17, 9 AM $ 0.000391
+2.23%
$ 391,017 $ 87,476
Dec 17, 8 AM $ 0.000383
-0.19%
$ 383,030 $ 83,305
Dec 17, 7 AM $ 0.000383
+0.10%
$ 383,239 $ 82,339
Dec 17, 6 AM $ 0.000383
-0.59%
$ 383,143 $ 81,348
Dec 17, 5 AM $ 0.000383
-1.54%
$ 382,668 $ 81,924
Dec 17, 3 AM $ 0.000388
+0.00%
$ 387,732 $ 82,369
Dec 17, 1 AM $ 0.000394
+0.00%
$ 393,647 $ 71,830
Dec 16, 6 PM $ 0.000396
-0.24%
$ 395,565 $ 82,766
Dec 16, 5 PM $ 0.000396
+0.00%
$ 395,869 $ 82,345
Dec 16, 3 PM $ 0.000395
+0.00%
$ 394,657 $ 81,122
Dec 16, 2 PM $ 0.00039
+0.00%
$ 389,857 $ 81,446
Dec 16, 1 PM $ 0.000392
-1.01%
$ 391,607 $ 82,279
Dec 16, 12 PM $ 0.000393
+0.00%
$ 392,814 $ 80,929
Dec 16, 11 AM $ 0.000389
+0.00%
$ 389,379 $ 80,531
Dec 16, 10 AM $ 0.000389
+0.37%
$ 388,533 $ 80,255
Dec 16, 8 AM $ 0.000383
+0.00%
$ 382,846 $ 79,412
Dec 16, 6 AM $ 0.000383
+0.44%
$ 383,427 $ 79,802
Dec 16, 2 AM $ 0.000379
+0.85%
$ 379,058 $ 77,928
Dec 16, 1 AM $ 0.000375
+0.12%
$ 375,426 $ 76,323
Dec 16, 12 AM $ 0.000376
+0.83%
$ 375,618 $ 75,286
Dec 15, 11 PM $ 0.000369
+0.00%
$ 369,161 $ 66,832