雷达币 Historical Data

雷达币 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.00037
+0.00%
$ 369,802 $ 73,956
Dec 15, 4 PM $ 0.000372
+0.00%
$ 372,059 $ 74,216
Dec 15, 3 PM $ 0.000373
-2.09%
$ 373,392 $ 74,257
Dec 15, 2 PM $ 0.000382
+0.00%
$ 382,193 $ 77,465
Dec 15, 10 AM $ 0.00039
+0.34%
$ 389,871 $ 77,590
Dec 15, 9 AM $ 0.000389
+0.41%
$ 389,230 $ 76,989
Dec 15, 8 AM $ 0.000388
+1.09%
$ 388,321 $ 76,250
Dec 15, 7 AM $ 0.000385
-0.35%
$ 385,186 $ 74,075
Dec 15, 2 AM $ 0.000389
+0.00%
$ 388,706 $ 74,727
Dec 14, 11 PM $ 0.00039
+1.17%
$ -- $ 65,722
Dec 14, 1 PM $ 0.000394
+0.00%
$ 394,069 $ 75,511
Dec 14, 11 AM $ 0.000393
+1.15%
$ 393,203 $ 75,130
Dec 14, 10 AM $ 0.000389
-0.05%
$ 389,008 $ 72,648
Dec 14, 9 AM $ 0.00039
-0.71%
$ 389,871 $ 71,856
Dec 14, 8 AM $ 0.000393
+1.90%
$ 392,646 $ 70,564
Dec 14, 7 AM $ 0.000384
+0.02%
$ 384,424 $ 68,887
Dec 14, 6 AM $ 0.000386
+0.43%
$ 385,552 $ 68,285
Dec 14, 2 AM $ 0.000382
-0.42%
$ 381,760 $ 66,583
Dec 13, 5 PM $ 0.000382
-0.24%
$ 381,814 $ 65,603
Dec 13, 4 PM $ 0.000383
-0.14%
$ 382,742 $ 65,643
Dec 13, 8 AM $ 0.000384
+0.74%
$ 383,688 $ 65,900
Dec 13, 7 AM $ 0.00038
-0.82%
$ 380,341 $ 65,845
Dec 13, 6 AM $ 0.000383
-0.09%
$ 382,772 $ 65,225
Dec 13, 5 AM $ 0.000382
+0.57%
$ 382,416 $ 63,215
Dec 13, 4 AM $ 0.000381
+0.82%
$ 381,182 $ 61,003
Dec 13, 3 AM $ 0.000378
+6.47%
$ 377,909 $ 59,261
Dec 13, 2 AM $ 0.000354
+0.08%
$ 354,353 $ 49,416
Dec 13, 12 AM $ 0.000354
+0.01%
$ 354,289 $ 47,114
Dec 12, 11 PM $ 0.000355
+0.00%
$ 354,571 $ 47,289
Dec 12, 7 PM $ 0.000356
+0.00%
$ 355,924 $ 47,874
Dec 12, 4 PM $ 0.000357
-0.80%
$ 356,902 $ 48,187
Dec 12, 3 PM $ 0.00036
+0.00%
$ 359,658 $ 47,826
Dec 12, 10 AM $ 0.000362
+0.00%
$ -- $ 48,445
Dec 12, 9 AM $ 0.000363
-0.42%
$ 362,530 $ 48,560
Dec 12, 8 AM $ 0.000365
-0.85%
$ 364,674 $ 48,734
Dec 12, 7 AM $ 0.000366
+0.16%
$ 365,702 $ 47,858
Dec 12, 6 AM $ 0.000365
+0.00%
$ 364,821 $ 44,131
Dec 11, 10 PM $ 0.00036
-1.26%
$ 360,356 $ 47,447
Dec 11, 9 PM $ 0.000363
+0.00%
$ 362,754 $ 47,236
Dec 11, 6 PM $ 0.00036
+0.00%
$ 360,240 $ 42,774
Dec 11, 10 AM $ 0.000357
+0.18%
$ 357,398 $ 46,842
Dec 11, 9 AM $ 0.000357
-0.08%
$ 356,654 $ 46,698
Dec 11, 7 AM $ 0.000361
+0.00%
$ 360,707 $ 47,162
Dec 11, 6 AM $ 0.000361
+0.20%
$ 360,670 $ 46,955
Dec 11, 4 AM $ 0.000353
+1.77%
$ 352,546 $ 45,531
Dec 11, 3 AM $ 0.000347
+0.00%
$ 347,160 $ 44,604
Dec 11, 2 AM $ 0.000348
+1.15%
$ 347,939 $ 44,603
Dec 10, 8 PM $ 0.00035
+0.01%
$ 350,350 $ 44,470
Dec 10, 4 PM $ 0.000349
+0.63%
$ 349,053 $ 43,591
Dec 10, 8 AM $ 0.000349
+0.00%
$ 348,923 $ 44,224