雷达币 Historical Data

雷达币 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.000348
+6.28%
$ 347,785 $ 44,088
Dec 10, 3 AM $ 0.000327
+0.17%
$ 327,491 $ 39,922
Dec 10, 2 AM $ 0.000329
-9.23%
$ 329,139 $ 42,086
Dec 10, 1 AM $ 0.000361
-0.41%
$ 361,404 $ 42,255
Dec 9, 5 PM $ 0.000372
-0.67%
$ 371,502 $ 43,109
Dec 9, 4 PM $ 0.000371
+1.00%
$ 371,279 $ 42,673
Dec 9, 3 PM $ 0.000364
+0.00%
$ 364,097 $ 42,253
Dec 9, 10 AM $ 0.000364
+0.00%
$ 363,864 $ 42,183
Dec 9, 9 AM $ 0.000364
+0.78%
$ 364,134 $ 41,719
Dec 9, 8 AM $ 0.000364
+0.59%
$ 363,712 $ 41,921
Dec 9, 4 AM $ 0.000365
+1.63%
$ 365,337 $ 41,766
Dec 9, 3 AM $ 0.000359
+0.26%
$ 359,389 $ 41,051
Dec 9, 2 AM $ 0.000358
+0.43%
$ 358,129 $ 40,734
Dec 9, 1 AM $ 0.000357
-0.88%
$ 356,813 $ 40,792
Dec 9, 12 AM $ 0.000361
-0.12%
$ 361,404 $ 40,732
Dec 8, 11 PM $ 0.000361
-0.01%
$ 360,997 $ 40,609
Dec 8, 6 PM $ 0.000352
+0.00%
$ -- $ 38,730
Dec 8, 5 PM $ 0.000352
+0.22%
$ -- $ 38,653
Dec 8, 3 PM $ 0.000355
-1.11%
$ -- $ 39,542
Dec 8, 2 PM $ 0.000361
+0.00%
$ -- $ 40,026
Dec 8, 1 PM $ 0.00036
+0.43%
$ -- $ 39,798
Dec 8, 7 AM $ 0.000355
-0.27%
$ -- $ 39,453
Dec 8, 6 AM $ 0.000357
+2.77%
$ -- $ 39,275
Dec 8, 5 AM $ 0.000347
+2.68%
$ -- $ 37,268
Dec 8, 1 AM $ 0.000337
+1.02%
$ -- $ 35,359
Dec 7, 6 PM $ 0.000334
+0.60%
$ -- $ 35,103
Dec 7, 3 PM $ 0.000328
+1.24%
$ -- $ 34,387
Dec 7, 2 PM $ 0.000332
+0.00%
$ -- $ 34,560
Dec 7, 7 AM $ 0.000337
-0.34%
$ -- $ 34,940
Dec 7, 3 AM $ 0.000336
+0.00%
$ -- $ 34,782
Dec 6, 6 PM $ 0.000337
+0.00%
$ -- $ 35,264
Dec 6, 4 PM $ 0.000339
+0.00%
$ -- $ 35,092
Dec 6, 3 PM $ 0.00034
+0.00%
$ -- $ 35,084
Dec 6, 2 PM $ 0.000339
+0.00%
$ -- $ 34,414
Dec 6, 1 PM $ 0.000337
+0.88%
$ -- $ 34,007
Dec 6, 5 AM $ 0.000331
+0.00%
$ -- $ 33,965
Dec 6, 4 AM $ 0.000331
-2.25%
$ -- $ 34,519
Dec 6, 3 AM $ 0.000338
-0.03%
$ -- $ 33,899
Dec 6, 1 AM $ 0.000336
-0.34%
$ -- $ 33,225
Dec 5, 11 PM $ 0.000332
+2.24%
$ -- $ 32,454
Dec 5, 10 PM $ 0.00031
+6.69%
$ -- $ 27,689
Dec 5, 9 PM $ 0.000291
+0.11%
$ -- $ 25,713
Dec 5, 8 PM $ 0.00029
-16.50%
$ -- $ 25,602
Dec 5, 5 PM $ 0.000348
-0.07%
$ -- $ 25,244
Dec 5, 4 PM $ 0.000342
-0.14%
$ -- $ 24,637
Dec 5, 3 PM $ 0.000344
-6.38%
$ -- $ 21,114
Dec 5, 2 PM $ 0.000371
+0.00%
$ -- $ 21,069
Dec 5, 12 PM $ 0.000376
+0.66%
$ -- $ 21,057
Dec 5, 11 AM $ 0.000373
+0.00%
$ -- $ 19,786
Dec 5, 5 AM $ 0.000369
+0.00%
$ -- $ 17,024