MixTrust Historical Data

MXT
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.0000439
+1.56%
$ -- $ 4,093
Oct 29, 2023 $ 0.0000433
-0.08%
$ 432,557 $ 4,032
Oct 26, 2023 $ 0.0000438
+1.75%
$ -- $ 2,270
Oct 25, 2023 $ 0.000043
-0.03%
$ 429,958 $ 2,232
Oct 19, 2023 $ 0.000932
-1.08%
$ -- $ 4,738
Oct 18, 2023 $ 0.000942
-48.25%
$ 9.42 million $ 6,490
Oct 17, 2023 $ 0.00182
+3.59%
$ 18.19 million $ 15,623
Download