Monad6900 Historical Data

MON6900
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.000358
+16.54%
$ -- $ 413,196
Nov 30, 12 AM $ 0.000322
+3.80%
$ -- $ 398,017
Nov 29, 11 PM $ 0.000314
-1.20%
$ -- $ 386,983
Nov 29, 10 PM $ 0.000311
+3.99%
$ -- $ 377,073
Nov 29, 9 PM $ 0.000276
-2.80%
$ -- $ 352,984
Nov 29, 8 PM $ 0.000275
+4.40%
$ -- $ 352,353
Nov 29, 7 PM $ 0.000274
-6.24%
$ -- $ 337,045
Nov 29, 6 PM $ 0.000307
-4.33%
$ -- $ 324,854
Nov 29, 5 PM $ 0.000343
-9.26%
$ -- $ 311,278
Nov 29, 4 PM $ 0.000367
-17.50%
$ -- $ 299,696
Nov 29, 3 PM $ 0.000423
-2.64%
$ -- $ 286,483
Nov 29, 2 PM $ 0.000441
+2.80%
$ -- $ 272,441
Nov 29, 1 PM $ 0.00042
-8.13%
$ -- $ 254,421
Nov 29, 12 PM $ 0.000472
+8.62%
$ -- $ 235,406
Nov 29, 11 AM $ 0.000426
+2.96%
$ -- $ 227,748
Nov 29, 10 AM $ 0.00043
+7.76%
$ -- $ 214,615
Nov 29, 9 AM $ 0.000417
+2.91%
$ -- $ 194,655
Nov 29, 8 AM $ 0.000414
-4.42%
$ -- $ 167,495
Download