Microdino Historical Data

MICRODINO
Download
Date Close Price change Market cap Trading volume
3:23 AM $0.0₁₀445
+0.00%
$-- $62,067
1:30 AM $0.0₅148
+0.00%
$-- $61,989
1:27 AM $0.0₅839
+0.00%
$-- $61,997
1:25 AM $0.0₅839
+0.00%
$-- $61,159
1:22 AM $0.0₅755
+0.00%
$-- $60,531
1:19 AM $0.0₅698
+0.00%
$-- $59,527
1:18 AM $0.0₅612
+0.00%
$-- $58,819
1:17 AM $0.0₅551
+0.00%
$-- $57,332
1:15 AM $0.0₅679
+0.00%
$-- $56,869
1:11 AM $0.0₅635
+0.00%
$-- $56,279
1:10 AM $0.0₅583
+0.00%
$-- $56,037
1:09 AM $0.0₅563
+0.00%
$-- $54,507
1:05 AM $0.0₅695
+0.00%
$-- $53,807
1:03 AM $0.0₅63
-5.29%
$-- $53,400
1:00 AM $0.0₅811
+0.00%
$-- $51,475
12:56 AM $0.0₅776
+0.00%
$-- $51,003
12:53 AM $0.0₅73
+0.00%
$-- $50,648
12:50 AM $0.0₅696
+0.00%
$-- $49,676
12:49 AM $0.0₅609
+0.00%
$-- $49,180
12:47 AM $0.0₅568
+0.00%
$-- $47,943
12:46 AM $0.0₅472
+0.00%
$-- $47,299
12:44 AM $0.0₅522
+0.00%
$-- $47,051
12:42 AM $0.0₅503
+0.00%
$-- $46,585
12:40 AM $0.0₅465
+0.00%
$-- $45,972
12:39 AM $0.0₅421
+11.18%
$-- $45,355
12:38 AM $0.0₅477
+0.00%
$-- $42,926
12:34 AM $0.0₅558
+0.00%
$-- $42,162
12:32 AM $0.0₅499
+0.00%
$-- $40,946
12:30 AM $0.0₅409
+8.93%
$-- $39,842
12:29 AM $0.0₅336
+0.00%
$-- $39,106
12:27 AM $0.0₅443
+0.00%
$-- $36,146
12:25 AM $0.0₅849
+0.00%
$-- $31,176
Download