XAI34B Historical Data

XAI34B
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0152
-11.91%
$ -- $ 488,809
Jul 1, 2025 $ 0.0146
+5.25%
$ 2.07 million $ 460,119
Jun 30, 2025 $ 0.0157
-1.32%
$ 1.88 million $ 577,626
Jun 29, 2025 $ 0.0156
+45.50%
$ 1.86 million $ 760,519
Jun 28, 2025 $ 0.00838
+15.64%
$ 1 million $ 350,684
Jun 27, 2025 $ 0.00302
-10.26%
$ 361,540 $ 481,457
Jun 26, 2025 $ 0.00334
+105.48%
$ 399,849 $ 510,597
Jun 25, 2025 $ 0.00163
+131.90%
$ 195,198 $ 441,009
Jun 24, 2025 $ 0.000703
+7.85%
$ -- $ 186,048
Download