Pepe Predator Historical Data

SNAKE
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000234
+0.00%
$ -- $ 128
Mar 24 $ 0.000262
+0.00%
$ -- $ 2
Mar 17 $ 0.000264
+0.00%
$ -- $ 358
Feb 24 $ 0.000319
+0.00%
$ -- $ 12
Feb 17 $ 0.000395
+0.00%
$ -- $ 68
Feb 10 $ 0.000422
+0.00%
$ -- $ 8
Feb 3 $ 0.000407
+0.00%
$ -- $ 275
Jan 27 $ 0.000596
+0.00%
$ -- $ 3,410
Jan 20 $ 0.000759
-4.12%
$ -- $ 1,390
Jan 13 $ 0.000822
+0.45%
$ 78,642 $ 1,534
Jan 6 $ 0.000828
-10.58%
$ 82,159 $ 1,809
Dec 30 $ 0.000954
-0.90%
$ 93,058 $ 4,295
Dec 23 $ 0.000981
-1.42%
$ 93,695 $ 1,840
Dec 16 $ 0.00102
-20.59%
$ 99,645 $ 4,542
Dec 9 $ 0.00124
-2.95%
$ -- $ 7,669
Dec 2 $ 0.00144
+2.40%
$ 127,809 $ 20,133
Nov 25 $ 0.00141
+2.17%
$ 130,617 $ 17,564
Nov 18 $ 0.0014
+4.44%
$ 138,271 $ 4,350
Nov 11 $ 0.00128
+11.69%
$ 133,665 $ 48,842
Nov 4 $ 0.00108
+25.35%
$ 114,791 $ 2,201
Oct 28 $ 0.000862
-4.71%
$ 86,196 $ 13,883
Oct 21 $ 0.00092
-8.77%
$ 92,427 $ 8,235
Oct 14 $ 0.00101
+3.67%
$ 100,767 $ 5,942
Oct 7 $ 0.00085
+65.82%
$ 97,114 $ 7,353
Sep 30 $ 0.000503
-2.43%
$ 51,271 $ 1,346
Sep 23 $ 0.00063
-16.82%
$ -- $ 21,446
Sep 16 $ 0.000645
-0.35%
$ -- $ 8,633
Aug 19 $ 0.00058
+3.62%
$ -- $ 4,573
May 6 $ 0.000719
-0.93%
$ -- $ 3,982
Apr 29 $ 0.000909
-18.88%
$ -- $ 9,787
Apr 22 $ 0.00111
+10.44%
$ 112,105 $ 10,368
Apr 15 $ 0.000733
-0.52%
$ 100,915 $ 19,336
Apr 1 $ 0.000824
-2.57%
$ -- $ 16,150
Mar 25 $ 0.000882
+5.02%
$ -- $ 3,328
Mar 18 $ 0.000911
-0.16%
$ 84,011 $ 5,188
Mar 11 $ 0.00101
-40.32%
$ -- $ 14,436
Mar 4 $ 0.00174
+65.37%
$ 169,117 $ 146,796
Feb 26 $ 0.00105
+80.09%
$ 104,986 $ 24,423
Sep 18 $ 0.000426
+75.89%
$ -- $ 57,636
Sep 4 $ 0.000274
+0.12%
$ -- $ 5,013
Download