Pepe Predator Historical Data

SNAKE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.00101
+2.60%
$ 100,767 $ 220
Oct 19, 2024 $ 0.000982
-4.71%
$ 98,242 $ 540
Oct 18, 2024 $ 0.00103
-3.97%
$ 103,112 $ 2,660
Oct 17, 2024 $ 0.00107
+12.37%
$ 107,356 $ 1,124
Oct 16, 2024 $ 0.000955
-1.21%
$ 95,531 $ 203
Oct 15, 2024 $ 0.000963
-2.55%
$ 96,343 $ 502
Oct 14, 2024 $ 0.000988
+1.68%
$ 98,834 $ 692
Oct 13, 2024 $ 0.000971
+14.24%
$ 97,114 $ 7,066
Oct 12, 2024 $ 0.00085
+15.15%
$ 85,041 $ 1,821
Oct 11, 2024 $ 0.000728
+15.19%
$ 72,844 $ 2,257
Oct 10, 2024 $ 0.000632
-2.15%
$ 63,203 $ 311
Oct 9, 2024 $ 0.000646
+5.47%
$ 64,592 $ 709
Oct 8, 2024 $ 0.000525
-0.86%
$ 52,525 $ 2,163
Oct 7, 2024 $ 0.000521
+1.51%
$ -- $ 91
Oct 6, 2024 $ 0.000513
+0.61%
$ 51,271 $ 90
Oct 4, 2024 $ 0.000503
+1.17%
$ -- $ 27
Oct 3, 2024 $ 0.000501
+3.74%
$ 50,079 $ 33
Oct 2, 2024 $ 0.000499
-3.29%
$ 49,881 $ 1,286
Sep 27, 2024 $ 0.00063
+2.65%
$ 63,039 $ 2,544
Sep 26, 2024 $ 0.000614
-0.30%
$ 61,390 $ 2,482
Sep 24, 2024 $ 0.000586
-0.76%
$ -- $ 2,361
Sep 23, 2024 $ 0.00059
-22.10%
$ 59,037 $ 14,059
Sep 22, 2024 $ 0.000635
-1.40%
$ -- $ 2,555
Sep 21, 2024 $ 0.000645
+2.72%
$ 64,467 $ 2,580
Sep 19, 2024 $ 0.000738
+14.13%
$ -- $ 6,053
Aug 24, 2024 $ 0.00058
+0.72%
$ -- $ 2,295
Aug 23, 2024 $ 0.000576
+2.91%
$ 57,599 $ 2,278
May 7, 2024 $ 0.000719
-0.89%
$ 71,899 $ 1,981
May 6, 2024 $ 0.000725
-0.06%
$ 72,529 $ 2,001
May 1, 2024 $ 0.000909
-0.84%
$ -- $ 3,856
Apr 30, 2024 $ 0.000919
-10.79%
$ 91,861 $ 3,890
Apr 29, 2024 $ 0.0011
-1.78%
$ -- $ 2,040
Apr 28, 2024 $ 0.00112
-1.59%
$ 112,105 $ 2,075
Apr 23, 2024 $ 0.00111
+1.10%
$ -- $ 5,211
Apr 22, 2024 $ 0.0011
+9.24%
$ 110,247 $ 5,157
Apr 21, 2024 $ 0.00101
-1.27%
$ 100,915 $ 4,722
Apr 20, 2024 $ 0.000733
+0.18%
$ -- $ 2,964
Apr 19, 2024 $ 0.000733
+2.19%
$ 73,329 $ 2,960
Apr 18, 2024 $ 0.000731
+2.55%
$ 73,131 $ 2,332
Apr 17, 2024 $ 0.000713
-6.64%
$ 71,275 $ 4,288
Apr 16, 2024 $ 0.000807
-1.26%
$ 80,673 $ 2,085
Apr 15, 2024 $ 0.000817
+10.78%
$ 81,677 $ 4,707
Apr 7, 2024 $ 0.000834
+1.45%
$ -- $ 4,059
Apr 6, 2024 $ 0.000824
+0.03%
$ 82,374 $ 8,038
Apr 2, 2024 $ 0.000806
-6.80%
$ 80,558 $ 3,906
Apr 1, 2024 $ 0.000865
+2.35%
$ 86,533 $ 4,205
Mar 25, 2024 $ 0.000882
+5.02%
$ 88,221 $ 3,328
Mar 24, 2024 $ 0.00084
+3.23%
$ 84,011 $ 3,169
Mar 21, 2024 $ 0.000911
-0.40%
$ 91,118 $ 2,587
Mar 20, 2024 $ 0.000915
+0.26%
$ 91,495 $ 2,601